COPT DEFENSE PROPERTIES Zu einer Liste hinzufügen
|
Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 23.24 USD | +0.85% |
|
+4.51% | -9.15% |
| 22.03. | COPT DEFENSE PROPERTIES : Citigroup gibt eine neutrale Bewertung ab | ZM |
| 04.03. | Transcript : COPT Defense Properties Presents at Citi's 2024 Global Property CEO Conference, Mar-04-2024 11:40 AM |
5-Tages-Kurse
verzögerte Kurse Nyse| 17.04.2024 | 18.04.2024 | 19.04.2024 | 22.04.2024 | 23.04.2024 | |
|---|---|---|---|---|---|
| Kurs | 22.24 $ | 22.54 $ | 22.77 $ | 23.04 $ | 23.29 $ |
| Volumen | 1 056 203 | 1 180 912 | 1 535 335 | 963 001 | 335 463 |
| Veränderung | -0.18% | +1.35% | +1.02% | +1.19% | +0.85% |
| Eröffnung | 22.40 | 22.31 | 22.55 | 22.79 | 23 |
| Hoch | 22.48 | 22.55 | 22.89 | 23.04 | 23.32 |
| Tief | 22.21 | 22.20 | 22.55 | 22.69 | 22.95 |
Performance
| 1 Tag | +0.85% | ||
| 1 Woche | +4.51% | ||
| Aktueller Monat | -3.66% | ||
| 1 Monat | -1.83% | ||
| 3 Monate | -5.77% | ||
| 6 Monate | +0.54% | ||
| Laufendes Jahr | -9.15% | ||
| 1 Jahr | +3.77% | ||
| 3 Jahre | -16.69% | ||
| 5 Jahre | -15.33% | ||
| 10 Jahre | -12.95% |
Volumen
MärkteTagesvolumen
335 463
Geschätztes Tagesvolumen
535 350
Durchschn. Volumen 20 Tage
871 598
Tagesvolumen-Verhältnis
0.61
Durchschn. Volumen 20 Tage USD
20 251 579.53
Rekordvolumen 1
13 551 530
Rekordvolumen 2
7 012 320
Rekordvolumen 3
6 310 435
Durchschnittliche Kapitalrotation
0.01
Durchschnittliche Float Rotation
0.01
Basisdaten
Marktwert (USD)
2 586 948 664
Umsatz (USD)
684 982 000
Mitarbeiterzahl
410
Umsatz / Mitarbeiter (USD)
1 670 688
Streubesitz
99.65 %
Streubesitz (USD)
2 586 169 129
Täglich gehandeltes Kapital
0.78%
Extremkurse
1 Woche
22.20
23.32
1 Monat
22.2024.32
Laufendes Jahr
22.2026.02
1 Jahr
21.7326.80
3 Jahre
21.5930.51
5 Jahre
15.2330.57
10 Jahre
15.2336.03
Indikatoren
Gleitender Durchschnitt 5 Tage
22.57
Gleitender Durchschnitt 20 Tage
23.35
Gleitender Durchschnitt 50 Tage
23.86
Gleitender Durchschnitt 100 Tage
24.33
Kursdifferenz / (MMA5)
-2.84%
Kursdifferenz / (MMA20)
+0.48%
Kursdifferenz / (MMA50)
+2.70%
Kursdifferenz / (MMA100)
+4.69%
STIM
RSI 9 Tage
40.13
RSI 14 Tage
40.06
Sektorenvergleich - Büro-REITs
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +0.85% | +4.51% | -9.15% | +3.77% | 2.59 Mrd. | ||
| +3.90% | +10.12% | -9.01% | +22.72% | 9.63 Mrd. | ||
| +1.34% | +3.41% | -0.82% | +8.99% | 6.57 Mrd. | ||
| +0.98% | -0.82% | -5.73% | -5.73% | 4.95 Mrd. | ||
| +1.31% | +3.63% | -7.02% | +2.45% | 4.93 Mrd. | ||
| -0.69% | +0.83% | -1.55% | +5.67% | 4.25 Mrd. | ||
| +1.31% | +3.03% | +12.12% | +12.76% | 4.08 Mrd. | ||
| +2.56% | +5.85% | -13.94% | +14.70% | 3.92 Mrd. | ||
| +3.26% | +8.46% | +16.03% | +116.93% | 3.29 Mrd. | ||
| +0.45% | +5.93% | -15.50% | -1.77% | 3.12 Mrd. | ||
| +1.51% | -1.75% | +0.60% | -15.33% | 3.03 Mrd. | ||
| +2.79% | +7.39% | +10.76% | +11.54% | 2.62 Mrd. | ||
| +0.25% | -0.84% | +6.81% | +9.00% | 2.45 Mrd. | ||
| +1.87% | -0.91% | -11.38% | -23.78% | 2.28 Mrd. | ||
| +3.04% | +7.60% | -5.31% | +8.88% | 2.23 Mrd. | ||
| +0.24% | +0.70% | -2.81% | -8.57% | 1.99 Mrd. | ||
| Durchschnitt | +1.57% | +1.12% | -2.24% | +10.14% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +1.77% | +1.61% | -2.95% | +11.93% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
d975858.ZuA7KmOzxrCTj7gG0ynQpG71qSJqp7HbKEpQfCKV5HY.LbVcTFLgp-ryt8lXpBma6RebzmYfw9-8TgAUHW6hjilSgXB-Udig-Pa_yw
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 19:34:18 | 23.29 | 100 | 273 223 |
| 19:32:10 | 23.28 | 204 | 273 123 |
| 19:32:01 | 23.28 | 100 | 272 919 |
| 19:31:46 | 23.28 | 100 | 272 819 |
| 19:31:34 | 23.28 | 100 | 272 719 |
| 19:31:34 | 23.28 | 100 | 272 619 |
| 19:31:28 | 23.29 | 100 | 272 519 |
| 19:31:28 | 23.29 | 100 | 272 419 |
| 19:31:28 | 23.29 | 100 | 272 319 |
| 19:31:28 | 23.29 | 102 | 272 219 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | -10.11% | ||
| 2023 | -1.20% | ||
| 2022 | -7.26% | ||
| 2021 | +7.25% | ||
| 2020 | -11.23% | ||
| 2019 | +39.71% | ||
| 2018 | -27.98% | ||
| 2017 | -6.47% | ||
| 2016 | +43.01% | ||
| 2015 | -23.05% | ||
| 2014 | +19.76% | ||
| 2013 | -5.16% | ||
| 2012 | +17.50% | ||
| 2011 | -39.17% | ||
| 2010 | -4.59% | ||
| 2009 | +19.32% | ||
| 2008 | -2.54% | ||
| 2007 | -37.59% | ||
| 2006 | +42.01% | ||
| 2005 | +21.09% | ||
| 2004 | +39.76% | ||
| 2003 | +49.68% | ||
| 2002 | +18.20% | ||
| 2001 | +19.45% | ||
| 2000 | +30.33% | ||
| 1999 | +7.02% | ||
| 1998 | -28.75% | ||
| 1997 | +90.48% | ||
| 1996 | +10.53% | ||
| 1995 | -32.14% | ||
| 1994 | -24.32% | ||
| 1993 | -2.63% | ||
| 1992 | +8.57% |
- Börse
- Aktien
- 913833 Aktie
- Kurse COPT Defense Properties
