Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
768 MXN | +0.93% | +3.26% | +53.60% |
5-Tages-Kurse
Schlusskurs Mexican S.E.24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|---|
Kurs | 757.54 $ | 757.92 $ | 760.95 $ | 768 $ | 768 $ |
Volumen | 523 | 10 203 | 3 120 | 5 008 | 244 |
Veränderung | -0.93% | +0.05% | +0.40% | +0.93% | -.--% |
Eröffnung | 799.90 | 765.00 | 760.00 | 770.00 | 767.99 |
Hoch | 799.90 | 770.00 | 761.45 | 770.00 | 768.00 |
Tief | 751.30 | 754.00 | 759.90 | 762.00 | 761.20 |
Performance
1 Tag | +0.93% | ||
1 Woche | +3.26% | ||
Aktueller Monat | +14.51% | ||
1 Monat | +14.51% | ||
3 Monate | +44.92% | ||
6 Monate | +60.00% | ||
Laufendes Jahr | +53.60% | ||
1 Jahr | +60.48% | ||
3 Jahre | +169.00% | ||
5 Jahre | +195.38% | ||
10 Jahre | +228.21% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Arzneimitteleinzelhändler - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.93% | +3.26% | +53.60% | +60.48% | 4.36 Mrd. | ||
-1.61% | -1.77% | -32.09% | -49.70% | 15.3 Mrd. | ||
-1.27% | +15.53% | -30.56% | -51.73% | 11.07 Mrd. | ||
-2.31% | +11.28% | -30.19% | -47.24% | 6.09 Mrd. | ||
+2.16% | +1.83% | +9.74% | +23.50% | 6.13 Mrd. | ||
+0.85% | +1.27% | -9.25% | -8.26% | 5.95 Mrd. | ||
+1.62% | -1.29% | +0.88% | -22.88% | 4.79 Mrd. | ||
-1.19% | +1.37% | -10.49% | +9.05% | 3.69 Mrd. | ||
+0.83% | -1.13% | -12.53% | -24.07% | 3.43 Mrd. | ||
-0.67% | -2.43% | -6.43% | -19.82% | 3.05 Mrd. | ||
-1.17% | -3.05% | -3.50% | +40.36% | 2.74 Mrd. | ||
+6.33% | +5.62% | -9.45% | +23.93% | 2.17 Mrd. | ||
+3.07% | -0.62% | +86.34% | +167.00% | 1.81 Mrd. | ||
+1.05% | +4.36% | -8.98% | -27.03% | 1.74 Mrd. | ||
-1.09% | +5.23% | +6.29% | +22.54% | 1.49 Mrd. | ||
-0.03% | -.--% | -.--% | -.--% | 1.02 Mrd. | ||
Durchschnitt | +0.47% | +2.92% | +0.21% | +6.01% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.13% | +3.13% | -10.05% | -13.75% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +53.60% | ||
2023 | +45.32% | ||
2022 | +1.36% | ||
2021 | +25.97% | ||
2020 | +9.98% | ||
2019 | -9.26% | ||
2018 | +12.50% | ||
2017 | -10.11% | ||
2016 | +8.20% | ||
2015 | +5.00% | ||
2014 | -1.67% | ||
2013 | +6.22% | ||
2012 | +25.00% | ||
2011 | +24.14% | ||
2010 | +11.55% | ||
2009 | +32.64% | ||
2008 | -16.24% | ||
2007 | +58.11% | ||
2006 | +48.00% | ||
2005 | +21.95% | ||
2004 | +82.22% | ||
2003 | +56.25% | ||
2002 | -0.69% | ||
2001 | +18.85% | ||
2000 | -15.86% | ||
1999 | +95.95% | ||
1998 | -28.16% |
- Börse
- Aktien
- 909835 Aktie
- Kurse Corporativo Fragua, S.A.B. de C.V.