Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
242.5 USD | +0.39% | +1.62% | -1.90% |
25.03. | Kanadisches Unternehmen lanciert KI-getriebenen ETF für KI-Investitionen | RE |
26.02. | Corvel-Insider verkauft Aktien im Wert von $793.205, laut einer aktuellen SEC-Einreichung | MT |
5-Tages-Kurse
verzögerte Kurse Nasdaq30.04.2024 | 01.05.2024 | 02.05.2024 | 03.05.2024 | |
---|---|---|---|---|
Kurs | 238.85 $ | 240.63 $ | 241.57 $ | 242.51 $ |
Volumen | 25 819 | 23 798 | 39 736 | 22 564 |
Veränderung | -1.26% | +0.75% | +0.39% | +0.39% |
Eröffnung | 239.26 | 239.98 | 242.14 | 241.98 |
Hoch | 241.33 | 243.49 | 242.70 | 242.51 |
Tief | 238.30 | 239.98 | 236.28 | 238.98 |
Performance
1 Tag | +0.39% | ||
1 Woche | +1.62% | ||
Aktueller Monat | +1.53% | ||
1 Monat | -2.12% | ||
3 Monate | +1.60% | ||
6 Monate | +21.47% | ||
Laufendes Jahr | -1.90% | ||
1 Jahr | +15.86% | ||
3 Jahre | +104.20% | ||
5 Jahre | +233.16% | ||
10 Jahre | +434.75% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Einrichtungen und Dienste des Gesundheitswesens - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.39% | +1.62% | -1.90% | +15.86% | 4.15 Mrd. | ||
-0.35% | +0.35% | +13.70% | +10.62% | 81.4 Mrd. | ||
+1.36% | -16.79% | -29.20% | -20.23% | 70.18 Mrd. | ||
+0.19% | -1.08% | +9.72% | +6.42% | 29.08 Mrd. | ||
+0.53% | +1.47% | -11.43% | -10.92% | 16.97 Mrd. | ||
-0.07% | +2.72% | -0.43% | +8.25% | 16.96 Mrd. | ||
+0.81% | +2.38% | -0.31% | +0.64% | 15.26 Mrd. | ||
-2.34% | +4.92% | +3.42% | -8.80% | 12.41 Mrd. | ||
+0.51% | +1.54% | -30.70% | - | 11.95 Mrd. | ||
+1.32% | +3.75% | -6.75% | +21.80% | 11.93 Mrd. | ||
+3.48% | +5.80% | +54.82% | +86.00% | 11.85 Mrd. | ||
-5.48% | +0.70% | +28.34% | +52.51% | 11.79 Mrd. | ||
+0.32% | +0.07% | -3.90% | -10.40% | 11.78 Mrd. | ||
+1.13% | +25.12% | +59.16% | +75.08% | 11.75 Mrd. | ||
-1.29% | +0.99% | +10.01% | +17.64% | 11.29 Mrd. | ||
-0.77% | +0.33% | - | - | 11.17 Mrd. | ||
Durchschnitt | -0.04% | +2.08% | +6.30% | +17.46% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.07% | -1.69% | +1.45% | +7.61% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:59:28 | 242.5 | 100 | 3 411 |
21:57:50 | 242.1 | 100 | 3 311 |
21:45:33 | 242.3 | 100 | 3 211 |
21:41:09 | 242.2 | 100 | 3 111 |
21:40:35 | 241.4 | 100 | 3 011 |
21:34:10 | 241.5 | 100 | 2 911 |
20:39:03 | 240.8 | 100 | 2 811 |
20:14:03 | 240.8 | 100 | 2 711 |
19:46:56 | 240.3 | 100 | 2 611 |
19:24:54 | 239.7 | 100 | 2 511 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -1.90% | ||
2023 | +70.10% | ||
2022 | -30.13% | ||
2021 | +96.23% | ||
2020 | +21.34% | ||
2019 | +41.54% | ||
2018 | +16.67% | ||
2017 | +44.54% | ||
2016 | -16.67% | ||
2015 | +18.00% | ||
2014 | -20.30% | ||
2013 | +108.34% | ||
2012 | -13.30% | ||
2011 | +6.95% | ||
2010 | +44.16% | ||
2009 | +52.59% | ||
2008 | -4.52% | ||
2007 | -51.61% | ||
2006 | +275.75% | ||
2005 | -29.09% | ||
2004 | -28.78% | ||
2003 | +5.17% | ||
2002 | +9.16% | ||
2001 | +41.88% | ||
2000 | +47.34% | ||
1999 | +33.33% | ||
1998 | -6.62% | ||
1997 | +30.17% | ||
1996 | -23.93% | ||
1995 | +37.39% | ||
1994 | +5.71% | ||
1993 | +90.91% | ||
1992 | -41.49% | ||
1991 | +157.53% |
- Börse
- Aktien
- 917184 Aktie
- Kurse CorVel Corporation