Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1.51 USD | -1.31% | +2.72% | -14.20% |
5-Tages-Kurse
verzögerte Kurse Nasdaq19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | |
---|---|---|---|---|
Kurs | 1.4 $ | 1.44 $ | 1.53 $ | 1.51 $ |
Volumen | 58 804 | 130 642 | 137 350 | 90 571 |
Veränderung | -0.71% | +2.86% | +6.25% | -1.31% |
Eröffnung | 1.40 | 1.39 | 1.43 | 1.60 |
Hoch | 1.44 | 1.50 | 1.57 | 1.60 |
Tief | 1.36 | 1.39 | 1.43 | 1.49 |
Performance
1 Tag | -1.31% | ||
1 Woche | +2.72% | ||
Aktueller Monat | -15.17% | ||
1 Monat | -15.64% | ||
3 Monate | -25.98% | ||
6 Monate | +30.17% | ||
Laufendes Jahr | -14.20% | ||
1 Jahr | +42.45% | ||
3 Jahre | -46.26% | ||
5 Jahre | -65.13% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Biotechnologie und medizinische Forschung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.31% | +2.72% | -14.20% | +42.45% | 75.03 Mio. | ||
+0.93% | +5.11% | +4.09% | +19.05% | 43.43 Mrd. | ||
-0.68% | -0.65% | +47.81% | -8.95% | 41.69 Mrd. | ||
+0.89% | +4.88% | +9.45% | -22.72% | 41.31 Mrd. | ||
-0.11% | +4.36% | -10.92% | +6.72% | 27.14 Mrd. | ||
+0.98% | +5.24% | +9.32% | +49.39% | 25.28 Mrd. | ||
-1.55% | -1.99% | -24.87% | -31.29% | 18.47 Mrd. | ||
-2.36% | +3.25% | +29.70% | +110.34% | 12.59 Mrd. | ||
-0.29% | +3.05% | +1.28% | +19.18% | 12.33 Mrd. | ||
+1.08% | +2.25% | +7.78% | +2.70% | 11.03 Mrd. | ||
-0.27% | -0.77% | -17.68% | -23.90% | 10.01 Mrd. | ||
-0.88% | +5.60% | -7.27% | -10.68% | 9.27 Mrd. | ||
-0.25% | +1.25% | +24.54% | -15.81% | 6.68 Mrd. | ||
+1.46% | +2.19% | -16.09% | +14.95% | 6.1 Mrd. | ||
-.--% | -.--% | - | - | 6.07 Mrd. | ||
-1.85% | -1.82% | +24.09% | +46.52% | 5.97 Mrd. | ||
Durchschnitt | -0.21% | +2.24% | +4.47% | +13.20% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.15% | +2.44% | +9.14% | +7.19% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 1.51 | 352 | 82 331 |
21:59:54 | 1.49 | 100 | 81 979 |
21:59:34 | 1.49 | 200 | 81 879 |
21:55:03 | 1.52 | 363 | 81 679 |
21:54:20 | 1.5 | 235 | 81 316 |
21:54:20 | 1.5 | 100 | 81 081 |
21:53:47 | 1.52 | 300 | 80 981 |
21:51:06 | 1.52 | 204 | 80 681 |
21:51:06 | 1.52 | 100 | 80 477 |
21:51:06 | 1.49 | 100 | 80 377 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -14.20% | ||
2023 | +107.06% | ||
2022 | -64.73% | ||
2021 | -32.30% | ||
2020 | -34.56% | ||
2019 | +48.23% | ||
2018 | -64.58% | ||
2017 | -27.55% | ||
2016 | +0.35% |
- Börse
- Aktien
- A2AFXS Aktie
- Kurse Corvus Pharmaceuticals, Inc.