Kurse COSCO SHIPPING International (Singapore) Co., Ltd.
Aktien
A0H0ZE
SG1S76928401
F83
Marine Services
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.145 SGD | +0.69% | +2.84% | +9.85% |
29.02. | COSCO SHIPPING International (Singapore) Co., Ltd. meldet Ergebnis für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
16.02. | Cosco Shipping International will 2023 Gewinn machen | MT |
5-Tages-Kurse
verzögerte Kurse Singapore S.E.22.03.2024 | 25.03.2024 | 26.03.2024 | 27.03.2024 | 28.03.2024 | |
---|---|---|---|---|---|
Kurs | 0.141 $ | 0.141 $ | 0.145 $ | 0.144 $ | 0.145 $ |
Volumen | 3 657 300 | 4 704 500 | 9 311 300 | 3 585 400 | 3 883 100 |
Veränderung | 0.00% | 0.00% | +2.84% | -0.69% | +0.69% |
Eröffnung | 0.14 | 0.14 | 0.14 | 0.15 | 0.144 |
Hoch | 0.14 | 0.14 | 0.15 | 0.15 | 0.147 |
Tief | 0.14 | 0.14 | 0.14 | 0.14 | 0.144 |
Performance
1 Tag | +0.69% | ||
1 Woche | +2.84% | ||
Aktueller Monat | +5.84% | ||
1 Monat | +5.07% | ||
3 Monate | +9.02% | ||
6 Monate | +13.28% | ||
Laufendes Jahr | +9.85% | ||
1 Jahr | -11.59% | ||
3 Jahre | -49.12% | ||
5 Jahre | -56.72% | ||
10 Jahre | -79.58% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Seefracht und Logistik - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.69% | +2.84% | +9.85% | -11.59% | 239 Mio. | ||
-0.07% | +9.69% | +1.48% | -54.24% | 26.13 Mrd. | ||
+1.60% | -0.96% | +4.84% | -9.96% | 21.48 Mrd. | ||
+1.47% | -0.62% | -25.91% | -41.97% | 20.35 Mrd. | ||
-0.26% | -1.80% | -5.06% | +26.02% | 12.83 Mrd. | ||
-1.20% | -1.07% | +2.10% | +29.55% | 11.38 Mrd. | ||
-1.56% | -3.07% | +0.79% | +80.94% | 9.88 Mrd. | ||
-0.51% | -0.90% | +31.63% | +10.41% | 8.72 Mrd. | ||
-0.50% | +0.50% | +4.96% | - | 8.14 Mrd. | ||
-2.55% | -21.89% | -14.22% | -37.96% | 8.1 Mrd. | ||
+0.52% | -1.21% | -20.79% | -21.43% | 7.91 Mrd. | ||
0.00% | -1.78% | -13.94% | -31.23% | 4.82 Mrd. | ||
+2.00% | +1.42% | +6.08% | -11.95% | 4.81 Mrd. | ||
-0.22% | -1.22% | -19.18% | -36.23% | 3.9 Mrd. | ||
+2.15% | +6.24% | +1.43% | +84.36% | 3.83 Mrd. | ||
-2.00% | -4.52% | +11.13% | +27.65% | 3.36 Mrd. | ||
Durchschnitt | -0.03% | -0.98% | -1.55% | +0.16% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.10% | -0.01% | -2.88% | -9.05% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
10:06:37 | 0.145 | 18 600 | 3 883 100 |
10:04:06 | 0.145 | 1 200 | 3 864 500 |
10:04:06 | 0.145 | 2 100 | 3 863 300 |
10:04:06 | 0.145 | 700 | 3 861 200 |
10:04:06 | 0.145 | 600 | 3 860 500 |
10:04:06 | 0.145 | 1 800 | 3 859 900 |
10:04:06 | 0.145 | 9 300 | 3 858 100 |
10:04:06 | 0.145 | 200 | 3 848 800 |
10:04:06 | 0.145 | 1 400 | 3 848 600 |
10:04:06 | 0.145 | 3 500 | 3 847 200 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +9.09% | ||
2023 | -26.26% | ||
2022 | -29.80% | ||
2021 | -8.93% | ||
2020 | -15.15% | ||
2019 | 0.00% | ||
2018 | -12.00% | ||
2017 | +33.93% | ||
2016 | -39.13% | ||
2015 | -17.86% | ||
2014 | -25.83% | ||
2013 | -15.64% | ||
2012 | +2.29% | ||
2011 | -59.11% | ||
2010 | +79.83% | ||
2009 | +25.26% | ||
2008 | -83.56% | ||
2007 | +151.30% | ||
2006 | +112.96% | ||
2005 | +87.83% | ||
2004 | +124.39% | ||
2003 | +251.41% | ||
2002 | -23.91% | ||
2001 | +53.33% | ||
2000 | -35.35% | ||
1999 | +141.68% | ||
1998 | -48.39% | ||
1997 | -41.87% | ||
1996 | -18.79% | ||
1995 | +1.55% | ||
1994 | +48.48% | ||
1993 | +127.59% | ||
1992 | +16.94% |
- Börse
- Aktien
- Aktie COSCO SHIPPING International (Singapore) Co., Ltd. - Singapore S.E.
- Kurse COSCO SHIPPING International (Singapore) Co., Ltd.