Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
4.53 HKD | +1.34% | -2.79% | -19.68% |
09.04. | Chinas Cosco Shipping erwartet schnelle Lösung der Hafenfrage in Peru | RE |
29.03. | Gewinn von COSCO Shipping Ports steigt im Jahr 2023 um 5,8% | MT |
5-Tages-Kurse
verzögerte Kurse Hong Kong S.E.15.04.2024 | 16.04.2024 | 17.04.2024 | 18.04.2024 | 19.04.2024 | |
---|---|---|---|---|---|
Kurs | 4.49 $ | 4.33 $ | 4.35 $ | 4.47 $ | 4.53 $ |
Volumen | 4 216 000 | 4 685 069 | 2 142 000 | 3 680 584 | 3 783 300 |
Veränderung | -3.65% | -3.56% | +0.46% | +2.76% | +1.34% |
Eröffnung | 4.51 | 4.49 | 4.31 | 4.37 | 4.47 |
Hoch | 4.55 | 4.49 | 4.41 | 4.49 | 4.6 |
Tief | 4.44 | 4.31 | 4.29 | 4.35 | 4.43 |
Performance
1 Tag | +1.34% | ||
1 Woche | -2.79% | ||
Aktueller Monat | +5.35% | ||
1 Monat | +4.38% | ||
3 Monate | -15.80% | ||
6 Monate | -0.88% | ||
Laufendes Jahr | -19.68% | ||
1 Jahr | -9.22% | ||
3 Jahre | -28.55% | ||
5 Jahre | -48.23% | ||
10 Jahre | -57.26% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Seehafendienste - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.34% | -2.79% | -19.68% | -9.22% | 2.03 Mrd. | ||
+1.12% | -2.54% | +27.89% | +98.97% | 33.49 Mrd. | ||
-0.69% | +2.85% | +17.76% | +0.70% | 18.56 Mrd. | ||
- | 0.00% | - | - | 13.47 Mrd. | ||
-1.29% | -4.29% | -15.99% | -15.72% | 7.52 Mrd. | ||
+0.38% | +0.38% | +7.41% | +8.15% | 7.3 Mrd. | ||
+1.41% | +5.00% | +19.15% | +13.00% | 6.93 Mrd. | ||
+1.08% | -1.13% | +15.05% | - | 5.86 Mrd. | ||
-0.40% | +0.30% | -5.83% | -14.65% | 5.39 Mrd. | ||
0.00% | 0.00% | -3.23% | -14.29% | 4.14 Mrd. | ||
-0.91% | -2.39% | +0.93% | +6.86% | 3.75 Mrd. | ||
-0.84% | 0.00% | +12.78% | +10.66% | 3.68 Mrd. | ||
0.00% | +0.26% | +6.03% | +7.20% | 2.76 Mrd. | ||
+0.20% | -0.53% | +19.32% | +56.72% | 2.49 Mrd. | ||
-1.19% | +3.11% | +23.88% | +37.19% | 2.43 Mrd. | ||
+1.03% | -0.31% | +5.36% | +33.14% | 2.12 Mrd. | ||
Durchschnitt | +0.08% | -0.17% | +7.39% | +15.62% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.26% | -0.82% | +14.00% | +34.97% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
10:08:35 | 4.53 | 448 000 | 3 594 000 |
09:59:46 | 4.55 | 2 000 | 3 146 000 |
09:59:45 | 4.55 | 2 000 | 3 144 000 |
09:59:37 | 4.55 | 2 000 | 3 142 000 |
09:59:34 | 4.55 | 2 000 | 3 140 000 |
09:59:28 | 4.55 | 2 000 | 3 138 000 |
09:59:22 | 4.55 | 2 000 | 3 136 000 |
09:59:21 | 4.55 | 2 000 | 3 134 000 |
09:59:18 | 4.55 | 2 000 | 3 132 000 |
09:59:15 | 4.55 | 2 000 | 3 130 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -20.74% | ||
2023 | -9.03% | ||
2022 | -8.42% | ||
2021 | +25.60% | ||
2020 | -15.52% | ||
2019 | -17.14% | ||
2018 | -5.29% | ||
2017 | +4.36% | ||
2016 | -8.78% | ||
2015 | -22.50% | ||
2014 | +3.57% | ||
2013 | -3.62% | ||
2012 | +21.72% | ||
2011 | -33.01% | ||
2010 | +36.35% | ||
2009 | +25.54% | ||
2008 | -61.97% | ||
2007 | +13.91% | ||
2006 | +28.59% | ||
2005 | -11.80% | ||
2004 | +55.56% | ||
2003 | +61.72% | ||
2002 | +59.01% | ||
2001 | -33.47% | ||
2000 | -6.20% | ||
1999 | +100.00% | ||
1998 | -48.81% | ||
1997 | -30.00% | ||
1996 | +78.22% | ||
1995 | +90.57% | ||
1994 | 0.00% |
- Börse
- Aktien
- 897981 Aktie
- Kurse COSCO SHIPPING Ports Limited