Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
70.7 CHF | -0.70% | +2.46% | +39.29% |
12.04. | Cosmo treibt mit dem Partner Medtronic endoskopische Versorgung voran | AW |
20.03. | Transcript : Cosmo Pharmaceuticals N.V. - Analyst/Investor Day |
5-Tages-Kurse
verzögerte Kurse Swiss Exchange15.04.2024 | 16.04.2024 | 17.04.2024 | 18.04.2024 | 19.04.2024 | |
---|---|---|---|---|---|
Kurs | 69.9 CHF | 70.5 CHF | 70.5 CHF | 71.2 CHF | 70.9 CHF |
Volumen | 40 415 | 16 770 | 9 496 | 15 046 | 6 595 |
Veränderung | +1.01% | +0.86% | 0.00% | +0.99% | -0.70% |
Eröffnung | 69.00 | 69.40 | 70.10 | 70.20 | 70.6 |
Hoch | 70.20 | 70.50 | 70.90 | 71.20 | 71.6 |
Tief | 68.30 | 68.80 | 69.90 | 69.80 | 70.2 |
Performance
1 Tag | -0.70% | ||
1 Woche | +2.46% | ||
Aktueller Monat | -0.56% | ||
1 Monat | +7.75% | ||
3 Monate | +16.61% | ||
6 Monate | +102.28% | ||
Laufendes Jahr | +39.29% | ||
1 Jahr | +28.44% | ||
3 Jahre | -23.02% | ||
5 Jahre | -25.13% | ||
10 Jahre | -36.81% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Pharmazeutika - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.70% | +2.46% | +39.29% | +28.44% | 1.25 Mrd. | ||
-0.64% | -1.80% | +27.97% | +101.66% | 672 Mrd. | ||
-0.23% | -2.01% | +23.52% | +53.68% | 550 Mrd. | ||
+0.67% | -2.05% | -7.02% | -9.48% | 351 Mrd. | ||
-0.13% | -0.75% | +14.85% | +9.04% | 317 Mrd. | ||
+0.25% | -1.71% | +6.25% | +3.18% | 292 Mrd. | ||
-1.08% | -2.55% | +1.72% | -10.09% | 211 Mrd. | ||
-0.24% | -2.10% | -0.68% | -4.48% | 203 Mrd. | ||
-0.43% | -2.67% | -10.43% | -20.42% | 194 Mrd. | ||
-0.12% | -3.61% | -11.81% | -37.39% | 144 Mrd. | ||
-0.53% | -2.71% | -8.80% | +6.74% | 141 Mrd. | ||
+0.62% | -0.83% | -4.47% | -15.90% | 113 Mrd. | ||
+0.96% | -1.67% | -5.87% | -31.23% | 97.89 Mrd. | ||
-1.15% | -3.63% | -18.33% | -21.03% | 82.5 Mrd. | ||
-0.35% | -4.08% | +8.71% | +6.10% | 80.65 Mrd. | ||
-.--% | +1.73% | - | - | 63.66 Mrd. | ||
Durchschnitt | -0.11% | -1.47% | +3.66% | +3.92% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.09% | -1.60% | +8.47% | +23.41% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
10:48:06 | 70.9 | 22 | 6 595 |
10:48:06 | 70.9 | 24 | 6 573 |
10:47:56 | 71 | 17 | 6 549 |
10:41:43 | 71 | 18 | 6 532 |
10:41:43 | 71 | 15 | 6 514 |
10:41:43 | 71 | 6 | 6 499 |
10:41:43 | 71 | 18 | 6 493 |
10:41:43 | 71 | 38 | 6 475 |
10:41:43 | 71 | 30 | 6 437 |
10:41:43 | 71 | 18 | 6 407 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +39.88% | ||
2023 | -16.83% | ||
2022 | -6.71% | ||
2021 | -22.82% | ||
2020 | +10.82% | ||
2019 | -12.74% | ||
2018 | -39.96% | ||
2017 | -13.53% | ||
2016 | +4.38% | ||
2015 | +10.49% | ||
2014 | +73.01% | ||
2013 | +173.71% | ||
2012 | +82.35% | ||
2011 | -15.00% | ||
2010 | -14.35% | ||
2009 | +45.03% | ||
2008 | -28.29% | ||
2007 | +0.67% |
- Börse
- Aktien
- A2AJ68 Aktie
- Kurse Cosmo Pharmaceuticals N.V.