Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
75.4 GBX | -0.26% | -2.58% | +18.93% |
15.04. | Hercules Site Services schließt sich dem britischen Arbeitsrahmen von Costain an | AN |
02.04. | Renew Holdings entwickelt sich dank starker Nachfrage auf den wichtigsten Märkten gut | AN |
5-Tages-Kurse
verzögerte Kurse London S.E.15.04.2024 | 16.04.2024 | 17.04.2024 | 18.04.2024 | |
---|---|---|---|---|
Kurs | 77.6 p | 76.8 p | 75.6 p | 75.4 p |
Volumen | 661 785 | 434 006 | 410 830 | 337 343 |
Veränderung | -1.77% | -1.03% | -1.56% | -0.26% |
Eröffnung | 78.20 | 79.00 | 77.20 | 75.60 |
Hoch | 80.00 | 79.60 | 78.02 | 76.00 |
Tief | 77.20 | 76.00 | 75.00 | 75.00 |
Performance
1 Tag | -0.26% | ||
1 Woche | -2.58% | ||
Aktueller Monat | +0.53% | ||
1 Monat | +16.00% | ||
3 Monate | +12.20% | ||
6 Monate | +45.56% | ||
Laufendes Jahr | +18.93% | ||
1 Jahr | +37.09% | ||
3 Jahre | +16.18% | ||
5 Jahre | -78.02% | ||
10 Jahre | -71.76% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bau- und Ingenieurwesen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.26% | -2.58% | +18.93% | +37.09% | 260 Mio. | ||
+1.11% | +0.71% | -0.13% | +3.74% | 69.08 Mrd. | ||
-1.64% | -4.95% | -0.88% | +57.54% | 58.41 Mrd. | ||
-0.11% | -4.78% | +13.85% | +46.42% | 35.96 Mrd. | ||
+0.56% | +5.70% | +11.85% | -17.23% | 30.93 Mrd. | ||
-0.95% | -2.87% | +0.61% | +20.19% | 25.95 Mrd. | ||
-0.82% | +4.64% | +27.11% | -17.77% | 22.71 Mrd. | ||
-0.24% | +4.81% | +18.97% | -18.82% | 17.78 Mrd. | ||
-0.93% | -4.64% | +55.99% | +114.47% | 15.82 Mrd. | ||
-0.80% | +5.20% | +14.32% | -21.05% | 15.14 Mrd. | ||
-0.28% | +1.23% | +5.77% | +10.03% | 14.43 Mrd. | ||
+0.77% | -2.37% | +0.88% | +12.41% | 12.68 Mrd. | ||
-0.19% | +5.23% | +6.95% | -32.60% | 12.45 Mrd. | ||
0.00% | 0.00% | +27.29% | +36.77% | 12.09 Mrd. | ||
-0.98% | +1.81% | -4.68% | +23.17% | 10.64 Mrd. | ||
-2.47% | -5.77% | +42.09% | +120.14% | 10.4 Mrd. | ||
Durchschnitt | -0.44% | +0.42% | +14.93% | +23.41% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.29% | -0.03% | +10.36% | +21.60% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:29:52 | 75.4 | 10 286 | 228 431 |
17:28:52 | 75.8 | 1 671 | 218 145 |
17:28:52 | 75.4 | 4 897 | 216 474 |
17:28:51 | 75.54 | 666 | 211 577 |
17:22:10 | 75.74 | 2 401 | 210 911 |
17:12:35 | 75.6 | 216 | 208 510 |
17:08:15 | 75.6 | 107 | 208 294 |
17:05:21 | 75.53 | 1 985 | 208 187 |
16:48:34 | 75.53 | 658 | 206 202 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +18.93% | ||
2023 | +61.02% | ||
2022 | -26.26% | ||
2021 | -9.80% | ||
2020 | -62.86% | ||
2019 | -49.48% | ||
2018 | -32.55% | ||
2017 | +32.23% | ||
2016 | -5.29% | ||
2015 | +33.51% | ||
2014 | +0.99% | ||
2013 | +9.06% | ||
2012 | +37.39% | ||
2011 | -12.79% | ||
2010 | -12.58% | ||
2009 | +22.78% | ||
2008 | -26.85% | ||
2007 | -47.06% | ||
2006 | +18.60% | ||
2005 | -6.32% | ||
2004 | +24.05% | ||
2003 | +54.10% | ||
2002 | +79.18% | ||
2001 | +24.65% | ||
2000 | -36.76% | ||
1999 | +6.25% | ||
1998 | -25.58% | ||
1997 | +95.45% | ||
1996 | -84.51% | ||
1995 | -66.19% | ||
1994 | -26.96% | ||
1993 | +10.58% | ||
1992 | -59.38% | ||
1991 | -65.96% | ||
1990 | -40.13% | ||
1989 | +2.61% | ||
1988 | +14.18% | ||
1987 | +8.28% | ||
1986 | +3.99% | ||
1985 | +30.77% | ||
1984 | +54.24% | ||
1983 | +22.92% | ||
1982 | -17.95% | ||
1981 | +32.95% | ||
1980 | +37.50% |
- Börse
- Aktien
- A1CUSQ Aktie
- Kurse Costain Group PLC