Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1’049.50 USD | +0.63% |
|
+7.39% | +14.74% |
15:05 | COSTCO WHOLESALE CORPORATION : Bewertung von Evercore ISI zum Kaufen erhalten | ZM |
15:05 | COSTCO WHOLESALE CORPORATION : Loop Capital bleibt bei seiner Kaufempfehlung | ZM |
Filter: Derivate
Börse
Europa
Nordamerika
Afrika
Asien
Ozeanien
Mittlerer Osten
Südamerika
Mittelamerika
Emittent
Produkttyp
Typ
Fälligkeit
Nur für Hebelprodukte verfügbar
Hebel / Elastizität
Derivate
WKN | Typ | Basispreis | Fälligkeit | Elastizität | Delta | Parität | Kurs | |||
---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 610.00 € | 21.03.2025 | 2.35x | 0.993 | 10 | 42.62 / 42.76 | |||
CALL
| CALL | 505.00 € | 20.06.2025 | 1.83x | 0.972 | 10 | 53.6 / 53.69 | |||
CALL
| CALL | 805.00 € | 20.06.2025 | 3.75x | 0.937 | 10 | 25.16 / 25.34 | |||
CALL
| CALL | 831.10 € | 18.06.2025 | 4.03x | 0.918 | 9.778 | 23.49 / 23.53 | |||
CALL
| CALL | 805.00 € | 19.12.2025 | 3.11x | 0.871 | 10 | 28.3 / 28.39 | |||
CALL
| CALL | 825.00 € | 19.12.2025 | 3.25x | 0.858 | 10 | 26.67 / 26.76 | |||
CALL
| CALL | 765.00 € | 16.01.2026 | 2.94x | 0.913 | 10 | 31.52 / 31.63 | |||
CALL
| CALL | 765.00 € | 19.06.2025 | 3.68x | 1 | 10 | 28.60 EUR | |||
CALL
| CALL | 488.88 € | 21.03.2025 | 1.87x | 1 | 9.778 | 55.72 EUR | |||
CALL
| CALL | 537.77 € | 21.03.2025 | 0 | 9.778 | 51.15 EUR | ||||
CALL
| CALL | 733.32 € | 20.06.2025 | 3.31x | 1 | 97.78 | 3.280 EUR | |||
CALL
| CALL | 684.44 € | 20.06.2025 | 2.87x | 1 | 97.78 | 3.740 EUR | |||
CALL
| CALL | 586.66 € | 20.06.2025 | 2.26x | 1 | 97.78 | 4.670 EUR | |||
PUT
| PUT | 515.00 € | 20.06.2025 | 6.1x | -0.019 | 100 | 0.002 / 0.032 | |||
CALL
| CALL | 615.00 € | 20.06.2025 | 2.39x | 1 | 100 | 4.270 EUR | |||
CALL
| CALL | 675.00 € | 20.06.2025 | 2.76x | 1 | 100 | 3.710 EUR | |||
PUT
| PUT | 505.00 € | 20.06.2025 | 5.96x | -0.019 | 100 | 0.002 / 0.032 | |||
CALL
| CALL | 725.00 € | 19.09.2025 | 2.77x | 0.931 | 10 | 33.79 / 33.88 | |||
CALL
| CALL | 785.00 € | 19.09.2025 | 3.24x | 0.913 | 10 | 28.41 / 28.5 | |||
CALL
| CALL | 825.00 € | 16.01.2026 | 3.23x | 0.861 | 10 | 26.86 / 26.95 | |||
CALL
| CALL | 845.00 € | 16.01.2026 | 3.4x | 0.85 | 10 | 25.27 / 25.36 | |||
CALL
| CALL | 845.00 € | 19.12.2025 | 3.4x | 0.845 | 10 | 25.06 / 25.15 | |||
CALL
| CALL | 733.32 € | 19.09.2025 | 3.31x | 1 | 97.78 | 3.390 EUR | |||
CALL
| CALL | 684.44 € | 19.09.2025 | 2.87x | 1 | 97.78 | 3.820 EUR | |||
CALL
| CALL | 782.21 € | 19.09.2025 | 3.89x | 1 | 97.78 | 2.970 EUR | |||
CALL
| CALL | 782.21 € | 21.03.2025 | 3.92x | 1 | 97.78 | 2.680 EUR | |||
CALL
| CALL | 782.21 € | 20.06.2025 | 3.89x | 1 | 97.78 | 2.790 EUR | |||
CALL
| CALL | 782.21 € | 16.01.2026 | 3.89x | 1 | 97.78 | 3.140 EUR | |||
CALL
| CALL | 733.32 € | 16.01.2026 | 3.31x | 1 | 97.78 | 3.540 EUR | |||
CALL
| CALL | 537.77 € | 16.01.2026 | 2.05x | 1 | 97.78 | 5.280 EUR | |||
CALL
| CALL | 684.44 € | 16.01.2026 | 2.87x | 1 | 97.78 | 3.990 EUR | |||
CALL
| CALL | 885.00 € | 16.01.2026 | 3.71x | 0.815 | 10 | 22.2 / 22.29 | |||
CALL
| CALL | 840.88 € | 20.03.2026 | 3.12x | 0.831 | 97.78 | 2.75 / 2.76 | |||
CALL
| CALL | 625.77 € | 20.03.2026 | 2.47x | 1 | 97.78 | 4.560 EUR | |||
CALL
| CALL | 703.99 € | 20.03.2026 | 3.03x | 1 | 97.78 | 3.880 EUR | |||
CALL
| CALL | 801.77 € | 20.03.2026 | 2.91x | 0.857 | 97.78 | 3.04 / 3.06 | |||
CALL
| CALL | 664.88 € | 20.03.2026 | 2.72x | 1 | 97.78 | 4.210 EUR | |||
CALL
| CALL | 743.10 € | 20.03.2026 | 3.4x | 1 | 97.78 | 3.560 EUR | |||
CALL
| CALL | 723.55 € | 20.03.2026 | 3.2x | 1 | 97.78 | 3.690 EUR | |||
CALL
| CALL | 762.66 € | 20.03.2026 | 3.63x | 1 | 97.78 | 3.400 EUR | |||
- Börse
- Aktien
- 888351 Aktie
- Derivate Costco Wholesale Corporation
- Optionsscheine

MarketScreener is also available in this country: United States.
Switch edition