Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
27.94 USD | +0.68% | +2.76% | +9.48% |
02:32 | COTERRA ENERGY INC. : Susquehanna gibt neutrale Bewertung ab | ZM |
19.04. | COTERRA ENERGY INC. : Piper Sandler bekräftigt seine Kaufempfehlung | ZM |
5-Tages-Kurse
verzögerte Kurse Nyse17.04.2024 | 18.04.2024 | 19.04.2024 | 22.04.2024 | |
---|---|---|---|---|
Kurs | 27.22 $ | 27.22 $ | 27.75 $ | 27.94 $ |
Volumen | 5 467 888 | 4 407 799 | 7 173 792 | 5 311 236 |
Veränderung | +0.11% | 0.00% | +1.95% | +0.68% |
Eröffnung | 27.30 | 27.29 | 27.24 | 27.72 |
Hoch | 27.78 | 27.45 | 27.80 | 28.17 |
Tief | 27.16 | 27.14 | 27.24 | 27.45 |
Performance
1 Tag | +0.68% | ||
1 Woche | +2.76% | ||
Aktueller Monat | +0.22% | ||
1 Monat | +2.38% | ||
3 Monate | +14.74% | ||
6 Monate | -3.42% | ||
Laufendes Jahr | +9.48% | ||
1 Jahr | +9.74% | ||
3 Jahre | +70.68% | ||
5 Jahre | +6.76% | ||
10 Jahre | -21.63% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Öl- und Gasexploration und -produktion - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.68% | +2.76% | +9.48% | +9.74% | 21.01 Mrd. | ||
+1.20% | +2.75% | +8.55% | -4.26% | 299 Mrd. | ||
-0.04% | -0.71% | +11.42% | +26.47% | 151 Mrd. | ||
+0.99% | -3.26% | +41.38% | +48.71% | 115 Mrd. | ||
-0.17% | -1.61% | +21.10% | +29.81% | 82.14 Mrd. | ||
+0.55% | +1.14% | +10.71% | +14.14% | 77.02 Mrd. | ||
+0.56% | -1.96% | +12.21% | +8.29% | 59.39 Mrd. | ||
+1.22% | +3.04% | +8.37% | +8.61% | 47.98 Mrd. | ||
-0.59% | -4.84% | -8.31% | -15.09% | 34.99 Mrd. | ||
+0.92% | -1.35% | +30.63% | +43.58% | 36.15 Mrd. | ||
+0.58% | -1.04% | +15.08% | -2.80% | 33.08 Mrd. | ||
+0.89% | +0.89% | -3.42% | -2.59% | 23.67 Mrd. | ||
+0.40% | -3.83% | +25.96% | +66.25% | 19.43 Mrd. | ||
-1.56% | -0.32% | +5.35% | +2.27% | 16.87 Mrd. | ||
+0.89% | +1.53% | +10.25% | +9.74% | 16.83 Mrd. | ||
-1.02% | -4.17% | -5.11% | +12.12% | 16.04 Mrd. | ||
Durchschnitt | +0.29% | -1.16% | +12.10% | +15.94% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.29% | -0.40% | +14.15% | +14.83% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:02 | 27.94 | 655 988 | 4 350 965 |
21:59:59 | 27.95 | 200 | 3 694 977 |
21:59:59 | 27.95 | 100 | 3 694 777 |
21:59:59 | 27.95 | 100 | 3 694 677 |
21:59:58 | 27.95 | 300 | 3 694 577 |
21:59:58 | 27.95 | 138 | 3 694 277 |
21:59:57 | 27.95 | 120 | 3 694 139 |
21:59:57 | 27.95 | 126 | 3 694 019 |
21:59:57 | 27.94 | 603 | 3 693 893 |
21:59:57 | 27.94 | 1 224 | 3 693 290 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +9.48% | ||
2023 | +3.87% | ||
2022 | +29.32% | ||
2021 | +16.71% | ||
2020 | -6.49% | ||
2019 | -22.10% | ||
2018 | -21.85% | ||
2017 | +22.43% | ||
2016 | +32.05% | ||
2015 | -40.26% | ||
2014 | -23.61% | ||
2013 | +55.85% | ||
2012 | +31.07% | ||
2011 | +100.53% | ||
2010 | -13.17% | ||
2009 | +67.65% | ||
2008 | -35.60% | ||
2007 | +33.12% | ||
2006 | +34.48% | ||
2005 | +52.88% | ||
2004 | +50.77% | ||
2003 | +18.44% | ||
2002 | +3.04% | ||
2001 | -22.89% | ||
2000 | +94.16% | ||
1999 | +7.08% | ||
1998 | -22.83% | ||
1997 | +13.50% | ||
1996 | +17.09% | ||
1995 | +0.86% | ||
1994 | -31.36% | ||
1993 | +18.18% | ||
1992 | +45.92% | ||
1991 | -22.83% | ||
1990 | -7.97% |
- Börse
- Aktien
- 881646 Aktie
- Kurse Coterra Energy Inc.