Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
11.69 USD | +3.63% | +7.94% | -5.88% |
17.04. | COTY INC. : erhält Kaufen-Rating von TD Cowen | ZM |
16.04. | COTY INC. : Citigroup gibt eine neutrale Bewertung ab | ZM |
5-Tages-Kurse
verzögerte Kurse Nyse18.04.2024 | 19.04.2024 | 22.04.2024 | 23.04.2024 | |
---|---|---|---|---|
Kurs | 11.04 $ | 11.15 $ | 11.28 $ | 11.69 $ |
Volumen | 5 903 126 | 6 151 852 | 6 886 849 | 5 356 553 |
Veränderung | +3.86% | +1.00% | +1.17% | +3.63% |
Eröffnung | 10.67 | 10.93 | 11.08 | 11.30 |
Hoch | 11.12 | 11.17 | 11.42 | 11.81 |
Tief | 10.67 | 10.90 | 10.97 | 11.30 |
Performance
1 Tag | +3.63% | ||
1 Woche | +7.94% | ||
Aktueller Monat | -2.26% | ||
1 Monat | -0.76% | ||
3 Monate | -5.04% | ||
6 Monate | +23.83% | ||
Laufendes Jahr | -5.88% | ||
1 Jahr | -4.96% | ||
3 Jahre | +17.96% | ||
5 Jahre | +4.19% | ||
10 Jahre | -25.82% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Kosmetik und Parfüms
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+3.63% | +7.94% | -5.88% | -4.96% | 10.46 Mrd. | ||
-0.87% | +4.12% | +10.29% | +18.07% | 19.38 Mrd. | ||
+0.18% | +6.28% | - | - | 17.44 Mrd. | ||
+0.59% | +7.45% | +0.35% | -37.16% | 10.95 Mrd. | ||
+0.35% | +3.49% | -1.93% | +13.31% | 6.35 Mrd. | ||
+3.69% | +7.52% | +8.90% | -7.59% | 5.89 Mrd. | ||
+4.05% | +1.83% | -1.12% | +52.79% | 4.47 Mrd. | ||
+1.23% | +4.81% | -8.96% | -16.66% | 4.2 Mrd. | ||
+0.79% | +7.32% | +1.79% | -23.43% | 3.76 Mrd. | ||
+3.99% | +6.09% | -14.38% | -49.20% | 3.41 Mrd. | ||
+0.38% | +6.48% | -24.53% | -49.84% | 2.93 Mrd. | ||
-1.33% | +4.34% | +85.00% | +95.53% | 2.48 Mrd. | ||
+1.38% | -5.26% | -28.73% | - | 1.89 Mrd. | ||
-2.14% | +5.12% | +1.71% | -20.35% | 1.76 Mrd. | ||
+4.73% | +8.83% | +16.54% | -13.61% | 1.63 Mrd. | ||
-0.57% | -0.44% | -22.90% | -26.20% | 1.44 Mrd. | ||
Durchschnitt | +1.25% | +3.36% | +1.08% | -4.95% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.00% | +4.40% | +2.20% | -2.07% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:02 | 11.69 | 100 | 4 792 436 |
22:00:02 | 11.69 | 200 | 4 792 336 |
22:00:02 | 11.69 | 608 163 | 4 792 136 |
22:00:02 | 11.69 | 100 | 4 183 973 |
22:00:02 | 11.69 | 100 | 4 183 873 |
22:00:01 | 11.7 | 100 | 4 183 773 |
22:00:01 | 11.7 | 100 | 4 183 673 |
22:00:01 | 11.7 | 200 | 4 183 573 |
21:59:59 | 11.69 | 200 | 4 183 373 |
21:59:59 | 11.69 | 213 | 4 183 173 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -5.88% | ||
2023 | +45.09% | ||
2022 | -18.48% | ||
2021 | +49.57% | ||
2020 | -37.60% | ||
2019 | +71.49% | ||
2018 | -67.02% | ||
2017 | +8.63% | ||
2016 | -28.56% | ||
2015 | +24.06% | ||
2014 | +35.48% | ||
2013 | -12.15% |
- Börse
- Aktien
- A1WY6X Aktie
- Kurse Coty Inc.