Kurse Country Garden Services Holdings Company Limited
Aktien
A2JNTZ
KYG2453A1085
6098
Immobilien-Dienstleistungen
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
4.69 HKD | +0.86% | +7.82% | -30.52% |
04.04. | Country Garden Services kündigt Aktienoptionsprogramm für 2020 | MT |
03.04. | Country Garden Services Holdings Company Limited gibt Änderungen im Management bekannt | CI |
5-Tages-Kurse
verzögerte Kurse Hong Kong S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | Heute | 25.04.2024 | |
---|---|---|---|---|---|
Kurs | 4.46 $ | 4.46 $ | 4.65 $ | 4.69 $ | 4.69 $ |
Volumen | 32 588 410 | 43 181 370 | 21 547 840 | 27 064 920 | 27 064 920 |
Veränderung | +0.45% | 0.00% | +4.26% | +0.86% | +0.86% |
Eröffnung | 4.49 | 4.51 | 4.46 | 4.61 | 4.61 |
Hoch | 4.63 | 4.51 | 4.71 | 4.84 | 4.84 |
Tief | 4.44 | 4.34 | 4.46 | 4.61 | 4.61 |
Performance
1 Tag | +0.86% | ||
1 Woche | +7.82% | ||
Aktueller Monat | -6.39% | ||
1 Monat | -12.83% | ||
3 Monate | -12.50% | ||
6 Monate | -31.83% | ||
Laufendes Jahr | -30.52% | ||
1 Jahr | -63.87% | ||
3 Jahre | -93.89% | ||
5 Jahre | -67.48% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Dienstleistungen für Wohnimmobilien
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.86% | +7.82% | -30.52% | -63.87% | 1.98 Mrd. | ||
+0.93% | +5.21% | -2.15% | -34.34% | 7.87 Mrd. | ||
+2.68% | +3.96% | -26.18% | -48.44% | 2.69 Mrd. | ||
+2.97% | +6.33% | -3.82% | -40.75% | 1.89 Mrd. | ||
-2.56% | -3.48% | -53.57% | +56.39% | 1.46 Mrd. | ||
-0.60% | +1.79% | -21.36% | -33.51% | 1.33 Mrd. | ||
+0.63% | +0.63% | +9.62% | -35.03% | 1.28 Mrd. | ||
-3.32% | -5.49% | -17.50% | -30.70% | 937 Mio. | ||
-3.66% | -3.77% | -50.48% | -31.04% | 636 Mio. | ||
-4.62% | -4.14% | -35.82% | -10.57% | 601 Mio. | ||
+1.01% | +0.67% | -11.50% | -34.92% | 534 Mio. | ||
0.00% | -7.10% | -30.22% | -51.54% | 510 Mio. | ||
-1.27% | -4.90% | +101.73% | +291.60% | 507 Mio. | ||
-0.54% | +3.29% | +0.18% | -5.74% | 459 Mio. | ||
-3.05% | +1.06% | +35.46% | -29.26% | 237 Mio. | ||
-0.51% | -1.02% | -15.65% | -28.41% | 231 Mio. | ||
Durchschnitt | -0.69% | +1.14% | -9.49% | -8.13% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.38% | +2.67% | -12.29% | -25.02% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
10:09:09 | 4.69 | 316 000 | 24 671 000 |
09:59:58 | 4.7 | 1 000 | 24 355 000 |
09:59:57 | 4.67 | 1 000 | 24 354 000 |
09:59:55 | 4.69 | 1 000 | 24 353 000 |
09:59:53 | 4.67 | 1 000 | 24 352 000 |
09:59:52 | 4.67 | 1 000 | 24 351 000 |
09:59:51 | 4.68 | 1 000 | 24 350 000 |
09:59:51 | 4.68 | 5 000 | 24 349 000 |
09:59:50 | 4.68 | 1 000 | 24 344 000 |
09:59:45 | 4.68 | 1 000 | 24 343 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -30.52% | ||
2023 | -65.28% | ||
2022 | -58.37% | ||
2021 | -10.96% | ||
2020 | +99.81% | ||
2019 | +111.01% | ||
2018 | +24.40% |
- Börse
- Aktien
- A2JNTZ Aktie
- Kurse Country Garden Services Holdings Company Limited