Markt geschlossen -
Andere Börsenplätze
|
Nachbörslich 21:45:16 | |||
44.84 EUR | 0.00% | 44.88 | +0.09% |
23.04. | COVIVIO : Ein ordentliches Q1 24 ist nicht genug | |
22.03. | Destabilisierter französischer Wohnimmobilienmarkt. |
5-Tages-Kurse
Realtime Euronext Paris18.04.2024 | 19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | |
---|---|---|---|---|---|
Kurs | 46.82 € | 43.46 € | 44.4 € | 44.84 € | 44.84 € |
Volumen | 118 854 | 134 750 | 161 528 | 162 237 | 186 972 |
Veränderung | +0.86% | -7.18% | +2.16% | +0.99% | 0.00% |
Eröffnung | 46.62 | 43.60 | 44.10 | 44.56 | 45 |
Hoch | 47.10 | 43.84 | 44.52 | 44.92 | 45.04 |
Tief | 46.40 | 43.02 | 43.76 | 44.26 | 44.36 |
Performance
1 Woche | -3.40% | ||
Aktueller Monat | -6.00% | ||
1 Monat | -2.44% | ||
3 Monate | -2.69% | ||
6 Monate | +20.28% | ||
Laufendes Jahr | -7.89% | ||
1 Jahr | -10.59% | ||
3 Jahre | -38.66% | ||
5 Jahre | -53.51% | ||
10 Jahre | -37.54% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Sonstige gewerbliche REITs
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | -3.40% | -7.89% | -10.59% | 4.81 Mrd. | ||
+0.42% | +4.64% | -6.55% | -13.58% | 45.98 Mrd. | ||
-0.02% | +2.44% | -5.90% | -3.84% | 20.9 Mrd. | ||
-2.30% | +2.59% | -4.22% | +5.44% | 13.27 Mrd. | ||
+0.13% | +4.03% | +14.91% | +59.08% | 11.43 Mrd. | ||
+2.60% | +5.35% | -4.37% | -2.48% | 9.5 Mrd. | ||
+0.66% | +6.49% | +0.28% | +7.67% | 8.53 Mrd. | ||
+1.54% | 0.00% | -13.20% | -8.68% | 8.36 Mrd. | ||
0.00% | +3.91% | +1.22% | +14.27% | 7.63 Mrd. | ||
-0.38% | -2.05% | -14.07% | +5.76% | 5.9 Mrd. | ||
-0.96% | +3.30% | +2.78% | +31.97% | 5.23 Mrd. | ||
-1.18% | +4.67% | -4.74% | +75.54% | 5.18 Mrd. | ||
+2.40% | +3.23% | -18.47% | -28.49% | 4.82 Mrd. | ||
+1.79% | +0.44% | -9.16% | -4.60% | 4.66 Mrd. | ||
-1.15% | +0.53% | -7.46% | -2.68% | 4.31 Mrd. | ||
+1.56% | +5.05% | -5.52% | +9.08% | 3.45 Mrd. | ||
Durchschnitt | +0.30% | +2.54% | -5.15% | +8.37% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.22% | +3.30% | -4.66% | +3.20% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:35:27 | 44.84 | 103 | 186 972 |
17:35:27 | 44.84 | 140 | 186 869 |
17:35:27 | 44.84 | 140 | 186 729 |
17:35:27 | 44.84 | 198 | 186 589 |
17:35:27 | 44.84 | 28 | 186 391 |
17:35:27 | 44.84 | 222 | 186 363 |
17:35:27 | 44.84 | 12 | 186 141 |
17:35:27 | 44.84 | 367 | 186 129 |
17:35:27 | 44.84 | 355 | 185 762 |
17:35:27 | 44.84 | 617 | 185 407 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -7.89% | ||
2023 | -12.21% | ||
2022 | -23.20% | ||
2021 | -4.18% | ||
2020 | -25.54% | ||
2019 | +20.19% | ||
2018 | -10.88% | ||
2017 | +13.91% | ||
2016 | +0.53% | ||
2015 | +7.42% | ||
2014 | +22.39% | ||
2013 | -0.87% | ||
2012 | +27.62% | ||
2011 | -31.49% | ||
2010 | +1.43% | ||
2009 | +45.67% | ||
2008 | -43.52% | ||
2007 | -41.39% | ||
2006 | +64.44% | ||
2005 | +48.03% | ||
2004 | +68.80% | ||
2003 | +40.59% | ||
2002 | +4.57% | ||
2001 | +0.57% | ||
2000 | -3.33% | ||
1999 | +6.37% | ||
1998 | +46.34% | ||
1997 | -3.92% | ||
1996 | +14.21% | ||
1995 | -4.97% | ||
1994 | -7.25% | ||
1993 | +36.70% | ||
1992 | +16.86% |
- Börse
- Aktien
- 659094 Aktie
- Kurse Covivio