Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
6.52 CNY | +0.15% | +3.99% | -19.01% |
5-Tages-Kurse
Schlusskurs Shanghai S.E.29.04.2024 | 30.04.2024 | 06.05.2024 | 07.05.2024 | 08.05.2024 | |
---|---|---|---|---|---|
Kurs | 6.25 ¥ | 6.27 ¥ | 6.41 ¥ | 6.51 ¥ | 6.52 ¥ |
Volumen | 5 556 400 | 5 365 400 | 4 769 598 | 5 575 000 | 7 058 542 |
Veränderung | +∞% | +0.32% | +2.23% | +1.56% | +0.15% |
Eröffnung | 6.10 | 6.22 | 6.30 | 6.43 | 6.55 |
Hoch | 6.27 | 6.30 | 6.47 | 6.51 | 6.66 |
Tief | 6.08 | 6.17 | 6.30 | 6.40 | 6.44 |
Performance
1 Tag | +0.15% | ||
1 Woche | +3.99% | ||
Aktueller Monat | +3.99% | ||
1 Monat | -4.82% | ||
3 Monate | +22.79% | ||
6 Monate | -22.20% | ||
Laufendes Jahr | -19.01% | ||
1 Jahr | -30.71% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Großhandel für medizinische Ausrüstung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.15% | +3.99% | -19.01% | -30.71% | 359 Mio. | ||
-4.18% | -26.76% | -5.97% | -2.74% | 1.45 Mrd. | ||
-0.13% | -0.62% | -2.91% | -3.49% | 1.43 Mrd. | ||
-1.33% | -0.31% | -6.98% | -11.26% | 1.22 Mrd. | ||
-0.85% | +3.47% | -13.47% | - | 919 Mio. | ||
-0.85% | -0.67% | 0.00% | +0.92% | 480 Mio. | ||
-0.54% | +0.77% | +3.85% | +3.09% | 444 Mio. | ||
0.00% | -2.11% | -48.36% | -58.73% | 369 Mio. | ||
-0.09% | -1.61% | -2.93% | +13.16% | 215 Mio. | ||
+1.83% | +7.32% | -29.94% | -19.48% | 200 Mio. | ||
+0.21% | +2.00% | +6.50% | +21.79% | 194 Mio. | ||
-2.44% | +4.68% | -40.16% | -32.44% | 159 Mio. | ||
0.00% | -1.29% | +4.55% | +37.35% | 117 Mio. | ||
-1.90% | -0.44% | -11.46% | -35.51% | 117 Mio. | ||
-2.28% | -0.90% | -0.39% | -9.20% | 113 Mio. | ||
-0.36% | -1.07% | -3.98% | -14.48% | 86.83 Mio. | ||
Durchschnitt | -0.80% | -0.46% | -10.67% | -9.45% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.24% | -3.50% | -8.84% | -8.29% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -19.01% | ||
2023 | -28.13% | ||
2022 | +85.74% |
- Börse
- Aktien
- 603122 Aktie
- Kurse Cowealth Medical China Co.,Ltd.