Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.88 EUR | -4.86% | -5.38% | -5.38% |
10.04. | CPI Property Group ernennt Stefano Filippi zum Leiter der Abteilung Corporate Finance | CI |
08.04. | Transcript : CPI Property Group, 2023 Earnings Call, Apr 08, 2024 |
5-Tages-Kurse
verzögerte Kurse Xetra19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | |
---|---|---|---|---|
Kurs | 0.925 € | 0.915 € | 0.925 € | 0.88 € |
Volumen | 100 | 100 | 100 | 2 000 |
Veränderung | 0.00% | -1.08% | +1.09% | -4.86% |
Eröffnung | 0.95 | 0.92 | 0.93 | 0.90 |
Hoch | 0.95 | 0.92 | 0.93 | 0.90 |
Tief | 0.93 | 0.92 | 0.93 | 0.88 |
Performance
1 Tag | -4.86% | ||
1 Woche | -5.38% | ||
Aktueller Monat | -5.38% | ||
1 Monat | -5.88% | ||
3 Monate | -5.38% | ||
6 Monate | -1.68% | ||
Laufendes Jahr | -5.38% | ||
1 Jahr | -3.30% | ||
3 Jahre | +22.22% | ||
5 Jahre | +22.22% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Sonstige Immobilien-Entwicklung & -Transaktionen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-4.86% | -5.38% | -5.38% | -3.30% | 8.04 Mrd. | ||
-3.57% | -6.16% | +31.39% | +76.96% | 28.38 Mrd. | ||
0.00% | +2.86% | -14.74% | -32.33% | 26.6 Mrd. | ||
-0.76% | +3.55% | +22.03% | +116.13% | 26.54 Mrd. | ||
-2.35% | -2.13% | +41.97% | +69.70% | 23.07 Mrd. | ||
+2.77% | +9.45% | -6.96% | -27.03% | 23.03 Mrd. | ||
0.00% | -1.91% | +3.79% | +37.00% | 19.81 Mrd. | ||
-3.50% | -4.48% | +26.13% | +74.19% | 16.75 Mrd. | ||
+4.28% | +10.09% | -7.99% | -34.88% | 16.96 Mrd. | ||
-4.20% | +1.48% | +17.13% | +168.29% | 14.92 Mrd. | ||
+1.29% | +5.38% | -2.29% | -11.99% | 14.34 Mrd. | ||
+1.42% | +1.24% | -13.07% | -15.76% | 14.29 Mrd. | ||
+1.40% | +4.98% | -16.58% | -28.05% | 14.46 Mrd. | ||
-0.34% | -2.31% | -5.43% | +15.62% | 13.22 Mrd. | ||
-0.50% | -0.99% | -19.19% | -43.26% | 13.1 Mrd. | ||
0.00% | -0.27% | -17.73% | -16.89% | 11.99 Mrd. | ||
Durchschnitt | -0.54% | +1.14% | +2.07% | +21.53% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.51% | +1.41% | +5.20% | +27.65% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -5.38% | ||
2023 | +2.76% | ||
2022 | +25.69% | ||
2021 | -1.37% | ||
2020 | +0.69% | ||
2019 | +0.69% | ||
2018 | +10.77% | ||
2017 | +0.78% | ||
2016 | -0.77% | ||
2015 | +22.64% | ||
2014 | +2.91% |
- Börse
- Aktien
- A0JL4D Aktie
- Kurse CPI Property Group