Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
56.38 USD | +0.91% | -4.10% | -26.86% |
17.04. | CRACKER BARREL OLD COUNTRY STORE, INC. : Truist Securities bekräftigt seine neutrale Bewertung | ZM |
04.03. | CRACKER BARREL OLD COUNTRY STORE, INC. : Piper Sandler bleibt neutral | ZM |
5-Tages-Kurse
verzögerte Kurse Nasdaq15.04.2024 | 16.04.2024 | 17.04.2024 | 18.04.2024 | |
---|---|---|---|---|
Kurs | 60.84 $ | 60.09 $ | 55.87 $ | 56.38 $ |
Volumen | 993 077 | 721 473 | 1 436 363 | 771 968 |
Veränderung | +2.84% | -1.23% | -7.02% | +0.91% |
Eröffnung | 59.12 | 60.21 | 59.58 | 55.87 |
Hoch | 61.12 | 60.48 | 60.01 | 56.51 |
Tief | 59.12 | 59.28 | 54.87 | 55.39 |
Performance
1 Tag | +0.91% | ||
1 Woche | -4.10% | ||
Aktueller Monat | -22.48% | ||
1 Monat | -12.89% | ||
3 Monate | -22.71% | ||
6 Monate | -21.76% | ||
Laufendes Jahr | -26.86% | ||
1 Jahr | -47.72% | ||
3 Jahre | -67.14% | ||
5 Jahre | -63.66% | ||
10 Jahre | -41.07% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Restaurants und Bars - NEC
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.91% | -4.10% | -26.86% | -47.72% | 1.24 Mrd. | ||
+1.36% | -0.37% | +1.07% | +5.75% | 45.36 Mrd. | ||
-0.44% | -1.75% | -7.31% | +0.32% | 18.26 Mrd. | ||
+2.45% | +0.98% | -22.41% | -22.19% | 11.72 Mrd. | ||
-4.32% | -7.96% | +9.77% | -19.31% | 11.72 Mrd. | ||
-0.10% | -7.35% | +43.09% | - | 7.02 Mrd. | ||
-0.03% | -2.46% | -19.88% | +40.95% | 5.93 Mrd. | ||
+0.63% | -4.34% | -10.50% | +3.69% | 4.38 Mrd. | ||
-1.47% | -5.65% | -22.96% | -0.56% | 3.5 Mrd. | ||
+1.68% | 0.00% | +6.76% | +0.22% | 3.45 Mrd. | ||
-1.76% | -5.63% | +5.06% | +21.00% | 3.22 Mrd. | ||
-.--% | -0.70% | -.--% | +8.85% | 2.87 Mrd. | ||
+0.45% | +0.22% | -3.98% | +9.17% | 2.34 Mrd. | ||
-0.65% | -8.74% | -9.34% | -6.62% | 2.32 Mrd. | ||
-0.35% | -11.69% | -0.41% | +54.42% | 2.17 Mrd. | ||
-1.83% | -7.17% | -9.94% | +25.78% | 2.08 Mrd. | ||
Durchschnitt | -0.22% | -4.11% | -4.24% | +4.92% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.20% | -2.54% | -1.73% | +2.07% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 56.38 | 88 028 | 510 719 |
21:59:59 | 56.38 | 191 | 422 691 |
21:59:59 | 56.38 | 100 | 422 500 |
21:59:57 | 56.33 | 100 | 422 400 |
21:59:57 | 56.33 | 100 | 422 300 |
21:59:57 | 56.33 | 100 | 422 200 |
21:59:53 | 56.36 | 163 | 422 100 |
21:59:53 | 56.36 | 160 | 421 937 |
21:59:53 | 56.4 | 100 | 421 777 |
21:59:53 | 56.41 | 100 | 421 677 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -26.86% | ||
2023 | -18.64% | ||
2022 | -26.35% | ||
2021 | -2.49% | ||
2020 | -14.19% | ||
2019 | -3.83% | ||
2018 | +0.61% | ||
2017 | -4.84% | ||
2016 | +31.66% | ||
2015 | -9.90% | ||
2014 | +27.88% | ||
2013 | +71.29% | ||
2012 | +27.47% | ||
2011 | -7.96% | ||
2010 | +44.17% | ||
2009 | +84.51% | ||
2008 | -36.43% | ||
2007 | -27.64% | ||
2006 | +27.34% | ||
2005 | -16.01% | ||
2004 | +9.33% | ||
2003 | +27.05% | ||
2002 | +2.34% | ||
2001 | +61.87% | ||
2000 | +87.44% | ||
1999 | -58.38% | ||
1998 | -30.15% | ||
1997 | +31.53% | ||
1996 | +47.10% | ||
1995 | -6.76% | ||
1994 | -32.73% | ||
1993 | -3.79% | ||
1992 | +39.81% | ||
1991 | +147.53% | ||
1990 | +46.71% | ||
1989 | +67.65% | ||
1988 | +59.38% | ||
1987 | +31.51% | ||
1986 | +28.07% | ||
1985 | +1.79% | ||
1984 | -39.78% |
- Börse
- Aktien
- A0RD0J Aktie
- Kurse Cracker Barrel Old Country Store, Inc.