Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
9.45 USD | -2.98% | -3.96% | -27.75% |
18.03. | Crawford & Company kündigt Änderungen im Management an | CI |
11.03. | CRAWFORD & COMPANY : Barrington Research bekräftigt seine Kaufempfehlung | ZM |
5-Tages-Kurse
verzögerte Kurse Nyse12.04.2024 | 15.04.2024 | 16.04.2024 | 17.04.2024 | |
---|---|---|---|---|
Kurs | 9.7 $ | 9.49 $ | 9.74 $ | 9.45 $ |
Volumen | 15 509 | 13 774 | 12 089 | 8 749 |
Veränderung | +0.41% | -2.16% | +2.63% | -2.98% |
Eröffnung | 9.68 | 9.57 | 9.40 | 9.72 |
Hoch | 9.72 | 9.97 | 9.77 | 9.74 |
Tief | 9.17 | 9.49 | 9.40 | 9.43 |
Performance
1 Tag | -2.98% | ||
1 Woche | -3.96% | ||
Aktueller Monat | +4.19% | ||
1 Monat | +24.18% | ||
3 Monate | -23.23% | ||
6 Monate | +15.81% | ||
Laufendes Jahr | -27.75% | ||
1 Jahr | +13.92% | ||
3 Jahre | -4.55% | ||
5 Jahre | +8.62% | ||
10 Jahre | -14.01% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Multiline Versicherungen & Makler - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.98% | -3.96% | -27.75% | +13.92% | 475 Mio. | ||
-0.69% | -1.80% | +7.76% | +22.86% | 98.87 Mrd. | ||
+0.68% | -1.77% | +4.30% | +13.46% | 97.16 Mrd. | ||
-0.99% | -5.97% | +0.36% | +5.22% | 70.36 Mrd. | ||
-2.00% | -3.55% | +19.16% | +38.03% | 28.48 Mrd. | ||
-0.26% | -1.87% | +5.72% | +53.80% | 18.79 Mrd. | ||
+0.43% | -0.30% | -2.02% | -4.71% | 12.46 Mrd. | ||
0.00% | -0.20% | +5.44% | +30.06% | 10.53 Mrd. | ||
+0.85% | +0.69% | +6.16% | +15.46% | 10.08 Mrd. | ||
+4.25% | +3.06% | +20.99% | +51.95% | 9.71 Mrd. | ||
-0.60% | -4.17% | +0.94% | +42.89% | 8.85 Mrd. | ||
+0.37% | +1.42% | +9.29% | +5.71% | 8.36 Mrd. | ||
+0.68% | +0.99% | -12.80% | -8.86% | 7.36 Mrd. | ||
+0.46% | -3.16% | +13.64% | +16.95% | 7.15 Mrd. | ||
-0.07% | +0.50% | +6.15% | -4.37% | 6.97 Mrd. | ||
-0.84% | -3.21% | +1.47% | -12.50% | 6.88 Mrd. | ||
Durchschnitt | -0.04% | -2.48% | +3.67% | +17.49% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.20% | -3.10% | +5.69% | +18.19% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:02 | 9.45 | 1 395 | 6 341 |
21:59:59 | 9.45 | 100 | 4 946 |
21:59:52 | 9.545 | 100 | 4 846 |
21:59:51 | 9.54 | 100 | 4 746 |
21:59:51 | 9.45 | 151 | 4 646 |
21:59:48 | 9.46 | 100 | 4 495 |
21:59:48 | 9.46 | 100 | 4 395 |
21:55:18 | 9.47 | 276 | 4 295 |
21:55:18 | 9.48 | 100 | 4 019 |
21:50:10 | 9.46 | 812 | 3 919 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -27.75% | ||
2023 | +146.33% | ||
2022 | -29.11% | ||
2021 | +4.03% | ||
2020 | -29.06% | ||
2019 | +12.78% | ||
2018 | -6.44% | ||
2017 | -23.41% | ||
2016 | +136.53% | ||
2015 | -48.35% | ||
2014 | +11.26% | ||
2013 | +15.79% | ||
2012 | +29.55% | ||
2011 | +81.18% | ||
2010 | -13.71% | ||
2009 | -72.90% | ||
2008 | +250.36% | ||
2007 | -43.15% | ||
2006 | +26.74% | ||
2005 | -23.20% | ||
2004 | +6.23% | ||
2003 | +41.20% | ||
2002 | -57.34% | ||
2001 | +0.82% | ||
2000 | -14.68% | ||
1999 | -11.74% | ||
1998 | -24.46% | ||
1997 | +34.02% | ||
1996 | +40.77% | ||
1995 | +1.56% | ||
1994 | +0.79% | ||
1993 | -33.16% | ||
1992 | -12.04% | ||
1991 | +66.15% | ||
1990 | -51.85% | ||
1989 | +127.53% | ||
1988 | +30.88% | ||
1987 | -32.67% | ||
1986 | +10.99% |
- Börse
- Aktien
- 884741 Aktie
- Kurse Crawford & Company