CRAWFORD & COMPANY Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 9.45 USD | -2.98% |
|
-3.96% | -27.75% |
| 18.03. | Crawford & Company kündigt Änderungen im Management an | CI |
| 11.03. | CRAWFORD & COMPANY : Barrington Research bekräftigt seine Kaufempfehlung | ZM |
5-Tages-Kurse
verzögerte Kurse Nyse| 12.04.2024 | 15.04.2024 | 16.04.2024 | 17.04.2024 | |
|---|---|---|---|---|
| Kurs | 9.7 $ | 9.49 $ | 9.74 $ | 9.45 $ |
| Volumen | 15 509 | 13 774 | 12 089 | 8 749 |
| Veränderung | +0.41% | -2.16% | +2.63% | -2.98% |
| Eröffnung | 9.68 | 9.57 | 9.40 | 9.72 |
| Hoch | 9.72 | 9.97 | 9.77 | 9.74 |
| Tief | 9.17 | 9.49 | 9.40 | 9.43 |
Performance
| 1 Tag | -2.98% | ||
| 1 Woche | -3.96% | ||
| Aktueller Monat | +4.19% | ||
| 1 Monat | +24.18% | ||
| 3 Monate | -23.23% | ||
| 6 Monate | +15.81% | ||
| Laufendes Jahr | -27.75% | ||
| 1 Jahr | +13.92% | ||
| 3 Jahre | -4.55% | ||
| 5 Jahre | +8.62% | ||
| 10 Jahre | -14.01% |
Volumen
MärkteTagesvolumen
8 749
Geschätztes Tagesvolumen
8 749
Durchschn. Volumen 20 Tage
22 599
Tagesvolumen-Verhältnis
0.39
Durchschn. Volumen 20 Tage USD
213 560.55
Rekordvolumen 1
1 484 368
Rekordvolumen 2
1 263 021
Rekordvolumen 3
854 285
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (USD)
475 140 246
Umsatz (USD)
1 267 131 000
Mitarbeiterzahl
9 894
Umsatz / Mitarbeiter (USD)
128 071
Streubesitz
44.28 %
Streubesitz (USD)
210 407 087
Täglich gehandeltes Kapital
0.04%
Extremkurse
1 Woche
9.17
9.97
1 Monat
7.949.97
Laufendes Jahr
7.3713.51
1 Jahr
7.3713.51
3 Jahre
5.0513.51
5 Jahre
4.9513.51
10 Jahre
3.9914.37
Indikatoren
Gleitender Durchschnitt 5 Tage
9.61
Gleitender Durchschnitt 20 Tage
9.03
Gleitender Durchschnitt 50 Tage
10.02
Gleitender Durchschnitt 100 Tage
10.76
Kursdifferenz / (MMA5)
+1.67%
Kursdifferenz / (MMA20)
-4.46%
Kursdifferenz / (MMA50)
+6.06%
Kursdifferenz / (MMA100)
+13.87%
STIM
RSI 9 Tage
61.55
RSI 14 Tage
55.50
Sektorenvergleich - Multiline Versicherungen & Makler - Andere
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| -2.98% | -3.96% | -27.75% | +13.92% | 475 Mio. | ||
| -0.69% | -1.80% | +7.76% | +22.86% | 98.87 Mrd. | ||
| +0.68% | -1.77% | +4.30% | +13.46% | 97.16 Mrd. | ||
| -0.99% | -5.97% | +0.36% | +5.22% | 70.36 Mrd. | ||
| -2.00% | -3.55% | +19.16% | +38.03% | 28.48 Mrd. | ||
| -0.26% | -1.87% | +5.72% | +53.80% | 18.79 Mrd. | ||
| +0.43% | -0.30% | -2.02% | -4.71% | 12.46 Mrd. | ||
| 0.00% | -0.20% | +5.44% | +30.06% | 10.53 Mrd. | ||
| +0.85% | +0.69% | +6.16% | +15.46% | 10.08 Mrd. | ||
| +4.25% | +3.06% | +20.99% | +51.95% | 9.71 Mrd. | ||
| -0.60% | -4.17% | +0.94% | +42.89% | 8.85 Mrd. | ||
| +0.37% | +1.42% | +9.29% | +5.71% | 8.36 Mrd. | ||
| +0.68% | +0.99% | -12.80% | -8.86% | 7.36 Mrd. | ||
| +0.46% | -3.16% | +13.64% | +16.95% | 7.15 Mrd. | ||
| -0.07% | +0.50% | +6.15% | -4.37% | 6.97 Mrd. | ||
| -0.84% | -3.21% | +1.47% | -12.50% | 6.88 Mrd. | ||
| Durchschnitt | -0.04% | -2.48% | +3.67% | +17.49% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | -0.20% | -3.10% | +5.69% | +18.19% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
081739951a2e9c2d548d176.dgg_FKTV3DH33ogCqHJKHGjLQabj7pBp9Lnj3_EwHvg.RTpnZueKl1WZvMJm8joEUT-DIu6EvfMFpZSBqIVfUZcRSVd886GVfJS4-w
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 22:00:02 | 9.45 | 1 395 | 6 341 |
| 21:59:59 | 9.45 | 100 | 4 946 |
| 21:59:52 | 9.545 | 100 | 4 846 |
| 21:59:51 | 9.54 | 100 | 4 746 |
| 21:59:51 | 9.45 | 151 | 4 646 |
| 21:59:48 | 9.46 | 100 | 4 495 |
| 21:59:48 | 9.46 | 100 | 4 395 |
| 21:55:18 | 9.47 | 276 | 4 295 |
| 21:55:18 | 9.48 | 100 | 4 019 |
| 21:50:10 | 9.46 | 812 | 3 919 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | -27.75% | ||
| 2023 | +146.33% | ||
| 2022 | -29.11% | ||
| 2021 | +4.03% | ||
| 2020 | -29.06% | ||
| 2019 | +12.78% | ||
| 2018 | -6.44% | ||
| 2017 | -23.41% | ||
| 2016 | +136.53% | ||
| 2015 | -48.35% | ||
| 2014 | +11.26% | ||
| 2013 | +15.79% | ||
| 2012 | +29.55% | ||
| 2011 | +81.18% | ||
| 2010 | -13.71% | ||
| 2009 | -72.90% | ||
| 2008 | +250.36% | ||
| 2007 | -43.15% | ||
| 2006 | +26.74% | ||
| 2005 | -23.20% | ||
| 2004 | +6.23% | ||
| 2003 | +41.20% | ||
| 2002 | -57.34% | ||
| 2001 | +0.82% | ||
| 2000 | -14.68% | ||
| 1999 | -11.74% | ||
| 1998 | -24.46% | ||
| 1997 | +34.02% | ||
| 1996 | +40.77% | ||
| 1995 | +1.56% | ||
| 1994 | +0.79% | ||
| 1993 | -33.16% | ||
| 1992 | -12.04% | ||
| 1991 | +66.15% | ||
| 1990 | -51.85% | ||
| 1989 | +127.53% | ||
| 1988 | +30.88% | ||
| 1987 | -32.67% | ||
| 1986 | +10.99% |
- Börse
- Aktien
- 884741 Aktie
- Kurse Crawford & Company
