Realtime
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
73.7 NOK | +0.55% | +6.50% | -12.99% |
5-Tages-Kurse
Realtime Oslo Bors17.04.2024 | 18.04.2024 | 19.04.2024 | 22.04.2024 | 23.04.2024 | |
---|---|---|---|---|---|
Kurs | 73.1 kr | 72.35 kr | 70.85 kr | 73.3 kr | 73.7 kr |
Volumen | 346 466 | 308 020 | 283 771 | 232 055 | 298 277 |
Veränderung | +5.64% | -1.03% | -2.07% | +3.46% | +0.55% |
Eröffnung | 70.15 | 73.05 | 73.00 | 70.85 | 73.3 |
Hoch | 73.90 | 73.30 | 73.00 | 73.50 | 74.6 |
Tief | 70.15 | 71.30 | 70.25 | 70.85 | 72.8 |
Performance
1 Tag | +0.55% | ||
1 Woche | +6.50% | ||
Aktueller Monat | -7.76% | ||
1 Monat | -6.89% | ||
3 Monate | -20.75% | ||
6 Monate | +10.83% | ||
Laufendes Jahr | -12.99% | ||
1 Jahr | -0.81% | ||
3 Jahre | -44.59% | ||
5 Jahre | +277.95% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - IT-Dienstleistungen & Beratung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.55% | +6.50% | -12.99% | -0.81% | 587 Mio. | ||
+0.17% | +1.32% | -9.54% | +14.87% | 200 Mrd. | ||
+0.26% | +0.05% | +2.14% | +22.05% | 168 Mrd. | ||
+0.18% | +0.36% | +11.22% | +44.68% | 167 Mrd. | ||
+1.23% | +0.91% | +5.73% | +14.45% | 101 Mrd. | ||
+0.61% | +1.75% | +8.14% | +23.69% | 77.28 Mrd. | ||
+0.67% | +1.98% | -6.51% | +17.62% | 71.13 Mrd. | ||
+2.30% | -3.46% | +13.25% | +118.64% | 69.94 Mrd. | ||
+1.21% | -3.14% | -26.03% | +1.39% | 49.16 Mrd. | ||
+1.42% | +0.63% | +1.40% | +41.04% | 47.6 Mrd. | ||
+1.19% | -0.49% | +8.03% | +26.33% | 36.74 Mrd. | ||
+0.61% | -4.43% | -1.78% | +46.36% | 34.49 Mrd. | ||
+1.13% | -0.32% | -9.70% | +14.64% | 33.95 Mrd. | ||
+0.18% | -0.88% | +16.00% | +35.90% | 29.28 Mrd. | ||
+0.01% | +2.99% | -2.06% | +22.25% | 28.91 Mrd. | ||
+0.27% | +1.91% | +14.61% | +17.70% | 28.37 Mrd. | ||
Durchschnitt | +0.66% | -0.97% | +0.74% | +28.80% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.73% | -0.90% | +1.32% | +29.97% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
14:42:48 | 73.7 | 156 | 123 277 |
14:40:53 | 73.75 | 69 | 123 121 |
14:40:53 | 73.75 | 219 | 123 052 |
14:40:53 | 73.75 | 187 | 122 833 |
14:40:53 | 73.75 | 55 | 122 646 |
14:37:04 | 73.65 | 22 | 122 591 |
14:37:04 | 73.6 | 580 | 122 569 |
14:37:04 | 73.6 | 366 | 121 989 |
14:37:04 | 73.6 | 185 | 121 623 |
14:37:04 | 73.6 | 167 | 121 438 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -13.46% | ||
2023 | -15.38% | ||
2022 | -45.30% | ||
2021 | +45.47% | ||
2020 | +141.92% | ||
2019 | +224.59% | ||
2018 | +12.03% | ||
2017 | -3.38% |
- Börse
- Aktien
- A2H7BK Aktie
- Kurse Crayon Group Holding ASA