Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
59 CHF | 0.00% | 0.00% | 0.00% |
19.04. | Morning Briefing - Markt Schweiz | AW |
18.04. | Morning Briefing - Markt Schweiz | AW |
5-Tages-Kurse
verzögerte Kurse Swiss Exchange16.04.2024 | 17.04.2024 | 18.04.2024 | 19.04.2024 | |
---|---|---|---|---|
Kurs | 59 CHF | 59 CHF | 59 CHF | 59 CHF |
Volumen | 0 | 1 | 0 | 6 |
Veränderung | 0.00% | 0.00% | 0.00% | 0.00% |
Eröffnung | 59.00 | 59.00 | 59.00 | 60.00 |
Hoch | 59.00 | 59.00 | 59.00 | 60.00 |
Tief | 59.00 | 59.00 | 59.00 | 59.00 |
Performance
3 Monate | -0.84% | ||
6 Monate | +20.41% | ||
1 Jahr | +15.69% | ||
3 Jahre | -50.00% | ||
5 Jahre | -42.16% | ||
10 Jahre | -41.00% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Finanztechnologie (Fintech) - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | 0.00% | +15.69% | 90.95 Mio. | ||
-0.53% | -2.57% | -3.18% | +35.84% | 170 Mrd. | ||
-3.01% | -1.58% | +19.94% | -3.65% | 47.74 Mrd. | ||
+1.04% | -0.31% | +17.75% | +26.28% | 40.35 Mrd. | ||
-0.45% | -4.94% | -36.89% | +169.89% | 9.56 Mrd. | ||
-2.81% | -1.96% | -29.43% | -43.99% | 8.46 Mrd. | ||
-0.15% | -4.73% | +0.26% | +11.71% | 7.56 Mrd. | ||
-1.40% | -5.28% | +50.69% | +105.48% | 6.5 Mrd. | ||
+0.26% | -5.09% | -15.14% | +35.40% | 4.72 Mrd. | ||
+1.40% | -0.16% | +4.41% | +23.55% | 3.35 Mrd. | ||
-1.63% | -4.60% | -32.66% | -41.24% | 3.3 Mrd. | ||
-6.65% | -12.13% | -39.41% | -76.00% | 3.07 Mrd. | ||
-2.93% | -2.39% | -23.93% | +24.94% | 2.81 Mrd. | ||
-1.38% | -4.03% | +8.06% | +132.93% | 2.43 Mrd. | ||
-1.46% | +1.45% | -14.13% | +0.48% | 2.39 Mrd. | ||
-2.36% | -0.86% | -32.84% | -25.61% | 2.34 Mrd. | ||
Durchschnitt | -1.38% | -3.44% | -7.91% | +24.48% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.86% | -2.49% | +1.31% | +29.30% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
10:28:58 | 59 | 4 | 6 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | 0.00% | ||
2023 | +31.11% | ||
2022 | -63.71% | ||
2021 | +5.08% | ||
2020 | +8.26% | ||
2019 | -1.80% | ||
2018 | -27.92% | ||
2017 | +45.97% | ||
2016 | +24.85% | ||
2015 | -14.56% | ||
2014 | +0.66% | ||
2013 | -2.63% | ||
2012 | +1.92% | ||
2011 | +28.99% | ||
2010 | +24.80% | ||
2009 | -5.38% | ||
2008 | -22.62% | ||
2007 | -10.64% | ||
2006 | +30.74% | ||
2005 | +53.30% | ||
2004 | -1.47% | ||
2003 | +76.30% | ||
2002 | -45.89% | ||
2001 | -46.91% | ||
2000 | -64.66% |
- Börse
- Aktien
- 552904 Aktie
- Kurse Crealogix Holding AG