CREDIT ACCEPTANCE CORPORATION Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 522.2 USD | -0.01% |
|
-1.94% | -1.97% |
5-Tages-Kurse
verzögerte Kurse Nasdaq| 19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | |
|---|---|---|---|---|
| Kurs | 535.48 $ | 519.18 $ | 522.26 $ | 522.22 $ |
| Volumen | 56 509 | 81 307 | 34 804 | 42 435 |
| Veränderung | -0.17% | -3.04% | +0.59% | -0.01% |
| Eröffnung | 537.94 | 536.31 | 518.20 | 520.53 |
| Hoch | 544.49 | 536.31 | 527.53 | 525.53 |
| Tief | 533.32 | 519.12 | 518.20 | 518.41 |
Performance
| 1 Tag | -0.01% | ||
| 1 Woche | -1.94% | ||
| Aktueller Monat | -5.32% | ||
| 1 Monat | -5.76% | ||
| 3 Monate | -4.91% | ||
| 6 Monate | +27.60% | ||
| Laufendes Jahr | -1.97% | ||
| 1 Jahr | +5.71% | ||
| 3 Jahre | +38.83% | ||
| 5 Jahre | +7.24% | ||
| 10 Jahre | +273.55% |
Volumen
MärkteTagesvolumen
42 435
Geschätztes Tagesvolumen
42 435
Durchschn. Volumen 20 Tage
62 218
Tagesvolumen-Verhältnis
0.68
Durchschn. Volumen 20 Tage USD
32 491 483.96
Rekordvolumen 1
5 324 000
Rekordvolumen 2
4 575 000
Rekordvolumen 3
3 535 100
Durchschnittliche Kapitalrotation
0.01
Durchschnittliche Float Rotation
0.01
Basisdaten
Marktwert (USD)
6 425 341 278
Umsatz (USD)
1 901 900 000
Mitarbeiterzahl
2 232
Umsatz / Mitarbeiter (USD)
852 106
Streubesitz
60.09 %
Streubesitz (USD)
3 861 290 140
Täglich gehandeltes Kapital
0.51%
Extremkurse
1 Woche
518.20
544.49
1 Monat
518.20573.92
Laufendes Jahr
508.14616.66
1 Jahr
379.77616.66
3 Jahre
358.00703.27
5 Jahre
199.00703.27
10 Jahre
110.98703.27
Indikatoren
Gleitender Durchschnitt 5 Tage
527.11
Gleitender Durchschnitt 20 Tage
543.45
Gleitender Durchschnitt 50 Tage
549.59
Gleitender Durchschnitt 100 Tage
535.91
Kursdifferenz / (MMA5)
+0.94%
Kursdifferenz / (MMA20)
+4.07%
Kursdifferenz / (MMA50)
+5.24%
Kursdifferenz / (MMA100)
+2.62%
STIM
RSI 9 Tage
36.12
RSI 14 Tage
39.47
Sektorenvergleich - Verbraucher-Leasing
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| -0.01% | -1.94% | -1.97% | +5.71% | 6.43 Mrd. | ||
| +0.13% | +9.62% | +13.86% | +52.28% | 12.07 Mrd. | ||
| +0.19% | +0.19% | +9.71% | +15.08% | 3.19 Mrd. | ||
| +1.73% | -0.64% | -5.80% | +29.89% | 2.39 Mrd. | ||
| +0.78% | +3.03% | -43.42% | +56.01% | 2.01 Mrd. | ||
| +4.17% | +0.93% | +1.56% | -13.79% | 1.06 Mrd. | ||
| +1.20% | -6.67% | +2.44% | -3.45% | 872 Mio. | ||
| +0.65% | 0.00% | +0.43% | -9.65% | 783 Mio. | ||
| +5.46% | +3.32% | +75.11% | +225.96% | 443 Mio. | ||
| -1.28% | +1.12% | +14.97% | +8.43% | 380 Mio. | ||
| +2.56% | -2.62% | -35.66% | -12.82% | 355 Mio. | ||
| -0.18% | +2.76% | +7.16% | +25.54% | 258 Mio. | ||
| 0.00% | 0.00% | -1.79% | -3.51% | 243 Mio. | ||
| +3.11% | -1.19% | -13.54% | -35.66% | 166 Mio. | ||
| 0.00% | 0.00% | +1.21% | +12.84% | 133 Mio. | ||
| +1.09% | 0.00% | 0.00% | -9.71% | 128 Mio. | ||
| Durchschnitt | +1.22% | -0.29% | +1.52% | +21.45% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +0.56% | +3.10% | +3.69% | +31.51% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
2d734aa9f2aaf55da9d617e.ljqX5hJLbYKcOzLF8uWCx0rQ-8je6NODCa86K4lZiJY.1F-uy0EUXfvtYXaPlN3AkhyHsI27nYv3be5yTboe26_sVaSuVi4r0_95Bg
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 22:00:00 | 522.2 | 8 290 | 22 880 |
| 21:59:54 | 523.2 | 236 | 14 590 |
| 21:59:53 | 523 | 100 | 14 354 |
| 21:59:53 | 523 | 100 | 14 254 |
| 21:59:53 | 523 | 100 | 14 154 |
| 21:59:33 | 522.8 | 100 | 14 054 |
| 21:59:15 | 522.7 | 100 | 13 954 |
| 21:59:13 | 522.8 | 100 | 13 854 |
| 21:59:13 | 522.7 | 100 | 13 754 |
| 21:58:36 | 523 | 100 | 13 654 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | -1.97% | ||
| 2023 | +12.30% | ||
| 2022 | -31.01% | ||
| 2021 | +98.67% | ||
| 2020 | -21.75% | ||
| 2019 | +15.87% | ||
| 2018 | +18.02% | ||
| 2017 | +48.72% | ||
| 2016 | +1.63% | ||
| 2015 | +56.89% | ||
| 2014 | +4.94% | ||
| 2013 | +27.84% | ||
| 2012 | +23.58% | ||
| 2011 | +31.08% | ||
| 2010 | +49.10% | ||
| 2009 | +207.30% | ||
| 2008 | -33.72% | ||
| 2007 | -37.98% | ||
| 2006 | +107.02% | ||
| 2005 | -36.74% | ||
| 2004 | +66.34% | ||
| 2003 | +139.77% | ||
| 2002 | -28.30% | ||
| 2001 | +48.33% | ||
| 2000 | +62.71% | ||
| 1999 | -49.57% | ||
| 1998 | -5.65% | ||
| 1997 | -67.02% | ||
| 1996 | +13.25% | ||
| 1995 | +16.90% | ||
| 1994 | +44.90% | ||
| 1993 | +117.78% | ||
| 1992 | +107.69% |
- Börse
- Aktien
- 884343 Aktie
- Kurse Credit Acceptance Corporation
