Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
15.14 EUR | +1.24% |
|
+4.09% | +13.92% |
07.02. | CAC40: rot trotz guter Dynamik der Banken | CF |
07.02. | Europäische Banken: Können Sie den Eurostoxx weiterhin übertreffen? | ![]() |
5-Tages-Kurse: Crédit Agricole S.A.
Realtime Euronext Paris03.02.2025 | 04.02.2025 | 05.02.2025 | 06.02.2025 | 07.02.2025 | |
---|---|---|---|---|---|
Kurs | 14.41 € | 14.555 € | 14.675 € | 14.955 € | 15.14 € |
Volumen | 9 897 648 | 12 074 190 | 8 534 843 | 11 484 830 | 9 026 261 |
Veränderung | -0.93% | +1.01% | +0.82% | +1.91% | +1.24% |
Eröffnung | 14.28 € | 14.46 € | 14.86 € | 14.70 € | 15.04 € |
Hoch | 14.42 € | 14.58 € | 14.92 € | 14.98 € | 15.15 € |
Tief | 14.26 € | 14.32 € | 14.58 € | 14.57 € | 14.99 € |
Performance
1 Tag | +1.24% | ||
1 Woche | +4.09% | ||
Aktueller Monat | +4.09% | ||
1 Monat | +13.32% | ||
3 Monate | +14.78% | ||
6 Monate | +15.18% | ||
Laufendes Jahr | +13.92% | ||
1 Jahr | +22.67% | ||
3 Jahre | +8.97% | ||
5 Jahre | +12.65% | ||
10 Jahre | +37.95% |
Volumen
MärkteBasisdaten
Indikatoren
Zu einer Liste hinzufügen 0 ausgewählt | % | % 5 Tage | % 1 Jahr | Veränd. 3 J. | Kap.($) | |
---|---|---|---|---|---|---|
+1.24% | +4.09% | +22.67% | +8.97% | 47.36 Mrd. | ||
-1.64% | -1.64% | +36.69% | +38.03% | 236 Mrd. | ||
-1.22% | +0.11% | +27.05% | +58.60% | 101 Mrd. | ||
+4.47% | -1.06% | -3.61% | +21.04% | 70.82 Mrd. | ||
+0.19% | +1.27% | +12.15% | +15.02% | 57.66 Mrd. | ||
-0.59% | -0.94% | +25.36% | -10.10% | 57.35 Mrd. | ||
+0.18% | -0.18% | +40.86% | +44.91% | 46.15 Mrd. | ||
-0.90% | -0.60% | +10.67% | -23.96% | 42.12 Mrd. | ||
-0.16% | -2.14% | +6.13% | +33.56% | 37.69 Mrd. | ||
+2.27% | -96.60% | -96.60% | -96.60% | 32.24 Mrd. | ||
Durchschnitt | +0.38% | +0.15% | +8.14% | +8.95% | 72.91 Mrd. | |
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.17% | +0.17% | +18.98% | +22.41% |
Vergangene Kurse: Crédit Agricole S.A.
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen | Veränderung |
---|
Neueste Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:39:21 | 15.14 | 1 578 | 9 026 261 |
17:35:00 | 15.14 | 2 165 | 9 024 683 |
17:35:00 | 15.14 | 7 221 | 9 022 518 |
17:35:00 | 15.14 | 6 813 | 9 015 297 |
17:35:00 | 15.14 | 5 115 | 9 008 484 |
17:35:00 | 15.14 | 722 | 9 003 369 |
17:35:00 | 15.14 | 3 635 | 9 002 647 |
17:35:00 | 15.14 | 12 796 | 8 999 012 |
17:35:00 | 15.14 | 713 | 8 986 216 |
17:35:00 | 15.14 | 476 | 8 985 503 |
Kurs-Extreme







Monatliche Veränderungen
Jährliche Veränderungen
2025 | +13.92% | ||
2024 | +3.41% | ||
2023 | +30.73% | ||
2022 | -21.67% | ||
2021 | +21.61% | ||
2020 | -20.15% | ||
2019 | +37.06% | ||
2018 | -31.67% | ||
2017 | +17.15% | ||
2016 | +8.27% | ||
2015 | +1.12% | ||
2014 | +15.64% | ||
2013 | +52.94% | ||
2012 | +39.54% | ||
2011 | -54.12% | ||
2010 | -23.11% | ||
2009 | +54.50% | ||
2008 | -65.32% | ||
2007 | -27.59% | ||
2006 | +19.73% | ||
2005 | +19.86% | ||
2004 | +17.27% | ||
2003 | +31.64% | ||
2002 | -19.17% | ||
2001 | +1.48% |
- Börse
- Aktien
- 982285 Aktie
- Kurse Crédit Agricole S.A.

MarketScreener is also available in this country: United States.
Switch edition