Kurse Credit Corp Group Limited
Aktien
A0D99X
AU000000CCP3
CCP
Finanzdienstleistungen - spezialisiert
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
16.55 AUD | +0.24% | +1.72% | +2.10% |
31.01. | Credit Corp schwankt zu Nettoverlust in Fiskal H1 | MT |
31.01. | Transcript : Credit Corp Group Limited, H1 2024 Earnings Call, Jan 31, 2024 |
5-Tages-Kurse
verzögerte Kurse Australian S.E.19.04.2024 | 22.04.2024 | 23.04.2024 | Heute | 24.04.2024 | |
---|---|---|---|---|---|
Kurs | 16.11 $ | 16.75 $ | 16.51 $ | 16.55 $ | 16.55 $ |
Volumen | 247 483 | 147 836 | 293 746 | 219 597 | 219 597 |
Veränderung | -2.36% | +3.97% | -1.43% | +0.24% | +0.24% |
Eröffnung | 16.30 | 16.11 | 16.82 | 16.78 | 16.78 |
Hoch | 16.49 | 16.75 | 16.83 | 16.97 | 16.97 |
Tief | 15.92 | 16.11 | 16.35 | 16.47 | 16.47 |
Performance
1 Tag | +0.24% | ||
1 Woche | +1.72% | ||
Aktueller Monat | -10.69% | ||
1 Monat | -7.75% | ||
3 Monate | -1.95% | ||
6 Monate | +35.77% | ||
Laufendes Jahr | +2.10% | ||
1 Jahr | -0.60% | ||
3 Jahre | -45.83% | ||
5 Jahre | -30.05% | ||
10 Jahre | +84.92% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Finanzdienstleistungen für Unternehmen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.24% | +1.72% | +2.10% | -0.60% | 728 Mio. | ||
+0.74% | +1.39% | +5.08% | +220.72% | 15.81 Mrd. | ||
+0.39% | -0.05% | +7.89% | +46.14% | 9.43 Mrd. | ||
+0.29% | +2.06% | -10.10% | -21.52% | 8.57 Mrd. | ||
-0.46% | +0.80% | -0.32% | +25.75% | 6.14 Mrd. | ||
-0.80% | +4.09% | +62.06% | - | 5.42 Mrd. | ||
-0.63% | +3.25% | +1.06% | +90.96% | 5.02 Mrd. | ||
-1.10% | +3.85% | +58.82% | +213.73% | 4.4 Mrd. | ||
-0.93% | +0.95% | -5.36% | +9.28% | 4.12 Mrd. | ||
-0.89% | +1.46% | -9.61% | -20.60% | 3.08 Mrd. | ||
0.00% | -0.79% | +17.37% | +2.00% | 2.77 Mrd. | ||
0.00% | +1.14% | -5.34% | -16.42% | 2.75 Mrd. | ||
+3.10% | +7.57% | +45.77% | -37.50% | 2.5 Mrd. | ||
-1.23% | +0.28% | -8.76% | +12.11% | 2.11 Mrd. | ||
-1.15% | +4.62% | -1.57% | +39.17% | 2.03 Mrd. | ||
+0.23% | +2.64% | +6.01% | +12.29% | 1.74 Mrd. | ||
Durchschnitt | -0.14% | +1.87% | +10.32% | +38.37% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.01% | +1.23% | +9.82% | +73.90% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:10:52 | 16.55 | 172 | 214 405 |
08:10:52 | 16.55 | 749 | 214 233 |
08:10:52 | 16.55 | 44 | 213 484 |
08:10:52 | 16.55 | 64 | 213 440 |
08:10:52 | 16.55 | 36 | 213 376 |
08:10:52 | 16.55 | 70 | 213 340 |
08:10:52 | 16.55 | 65 | 213 270 |
08:10:52 | 16.55 | 27 | 213 205 |
08:10:52 | 16.55 | 73 | 213 178 |
08:10:52 | 16.55 | 83 | 213 105 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +2.10% | ||
2023 | -13.78% | ||
2022 | -43.85% | ||
2021 | +12.73% | ||
2020 | -3.70% | ||
2019 | +64.39% | ||
2018 | -15.91% | ||
2017 | +24.36% | ||
2016 | +72.50% | ||
2015 | +6.45% | ||
2014 | +1.24% | ||
2013 | +18.70% | ||
2012 | +81.47% | ||
2011 | +10.34% | ||
2010 | +43.46% | ||
2009 | +502.13% | ||
2008 | -90.13% | ||
2007 | -41.95% | ||
2006 | +70.83% | ||
2005 | +52.38% | ||
2004 | +65.79% | ||
2003 | +143.59% | ||
2002 | -4.88% | ||
2001 | +70.83% | ||
2000 | -4.00% |
- Börse
- Aktien
- A0D99X Aktie
- Kurse Credit Corp Group Limited