Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
375 MAD | -0.40% | +1.35% | +6.67% |
5-Tages-Kurse
Schlusskurs Casablanca S.E.18.04.2024 | 19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | |
---|---|---|---|---|---|
Kurs | 370 MAD | 375 MAD | 377 MAD | 376.5 MAD | 375 MAD |
Volumen | 7 556 | 2 011 | 1 087 | 357 | 122 |
Veränderung | 0.00% | +1.35% | +0.53% | -0.13% | -0.40% |
Eröffnung | 370.00 | 370.00 | 367.50 | 372.00 | 370.00 |
Hoch | 370.00 | 375.00 | 377.00 | 376.50 | 376.50 |
Tief | 368.00 | 370.00 | 367.00 | 370.00 | 370.00 |
Performance
1 Tag | -0.40% | ||
1 Woche | +1.35% | ||
Aktueller Monat | +1.49% | ||
1 Monat | +2.18% | ||
3 Monate | +11.62% | ||
6 Monate | -5.53% | ||
Laufendes Jahr | +6.67% | ||
1 Jahr | +20.19% | ||
3 Jahre | +43.13% | ||
5 Jahre | +32.04% | ||
10 Jahre | +28.42% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Geschäftsbanken
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.40% | +1.35% | +6.67% | +20.19% | 1.13 Mrd. | ||
+0.56% | +3.79% | +18.27% | +17.88% | 212 Mrd. | ||
+2.31% | +4.46% | +5.85% | +9.04% | 74.29 Mrd. | ||
+0.25% | +0.60% | +10.11% | +17.84% | 55.41 Mrd. | ||
+0.45% | +5.74% | +12.43% | +31.65% | 46.55 Mrd. | ||
-0.56% | -1.67% | -1.85% | -6.02% | 45.88 Mrd. | ||
+0.92% | +0.46% | +19.57% | +2.56% | 45.51 Mrd. | ||
+0.09% | +3.09% | +10.27% | +43.82% | 36.84 Mrd. | ||
0.00% | -2.46% | -15.91% | -7.82% | 35.27 Mrd. | ||
+2.27% | -96.60% | -96.60% | -96.60% | 32.24 Mrd. | ||
+0.46% | +9.18% | +7.94% | +37.58% | 25.34 Mrd. | ||
0.00% | -0.96% | +7.24% | -1.89% | 23.61 Mrd. | ||
+0.25% | -1.49% | +6.15% | +11.52% | 22.34 Mrd. | ||
0.00% | +0.02% | +5.07% | +19.16% | 17.99 Mrd. | ||
-0.70% | -1.91% | +24.50% | +19.49% | 16.58 Mrd. | ||
0.00% | -3.78% | -5.60% | -0.61% | 15 Mrd. | ||
Durchschnitt | +0.37% | +1.06% | +0.88% | +7.36% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.60% | +2.61% | +5.50% | +9.68% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +6.67% | ||
2023 | +15.64% | ||
2022 | -10.32% | ||
2021 | +32.94% | ||
2020 | -14.72% | ||
2019 | -0.33% | ||
2018 | +4.90% | ||
2017 | -4.67% | ||
2016 | +14.79% | ||
2015 | -17.03% | ||
2014 | +21.15% | ||
2013 | +13.04% | ||
2012 | -14.50% | ||
2011 | -18.48% | ||
2010 | +4.76% | ||
2009 | -25.71% | ||
2008 | -32.70% | ||
2007 | +9.57% | ||
2006 | +666.67% | ||
2005 | +182.81% | ||
2004 | -49.00% | ||
2003 | +2.77% | ||
2002 | -2.69% | ||
2001 | -35.00% | ||
2000 | -48.72% | ||
1999 | -36.61% | ||
1998 | -14.25% | ||
1997 | +43.50% | ||
1996 | +14.29% | ||
1995 | -18.98% |
- Börse
- Aktien
- A0NAPV Aktie
- Kurse Crédit Immobilier et Hôtelier, Société Anonyme