Kurse CreditRiskMonitor.com, Inc.
Aktien
866468
US2254261058
CRMZ
Professionelle Informationsdienste
Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2.06 USD | -1.90% | -1.90% | -11.59% |
5-Tages-Kurse
verzögerte Kurse OTC Markets10.04.2024 | 11.04.2024 | 15.04.2024 | 16.04.2024 | |
---|---|---|---|---|
Kurs | 2.1 $ | 2.06 $ | 2.1 $ | 2.06 $ |
Volumen | 15 500 | 600 | 55 460 | 23 801 |
Veränderung | +0.96% | -1.90% | +1.94% | -1.90% |
Eröffnung | 2.12 | 2.15 | 2.06 | 2.06 |
Hoch | 2.12 | 2.15 | 2.10 | 2.06 |
Tief | 2.10 | 2.06 | 2.06 | 2.01 |
Performance
1 Tag | -1.90% | ||
1 Woche | -1.90% | ||
Aktueller Monat | -2.83% | ||
1 Monat | -5.94% | ||
3 Monate | -10.43% | ||
6 Monate | -17.60% | ||
Laufendes Jahr | -11.59% | ||
1 Jahr | -27.21% | ||
3 Jahre | -35.62% | ||
5 Jahre | +17.71% | ||
10 Jahre | -10.43% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Anbieter von Finanzinformationen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.90% | -1.90% | -11.59% | -27.21% | 22.09 Mio. | ||
-0.05% | -4.86% | +2.95% | +41.01% | 12.6 Mrd. | ||
+0.64% | +2.21% | -1.84% | +40.71% | 1.8 Mrd. | ||
+4.37% | -3.01% | -12.60% | -21.53% | 1.8 Mrd. | ||
+0.63% | -8.64% | -44.07% | -30.71% | 567 Mio. | ||
+2.81% | -1.97% | -7.57% | -22.97% | 131 Mio. | ||
+1.35% | +1.21% | +13.79% | +0.54% | 61.62 Mio. | ||
Durchschnitt | +1.12% | -3.47% | -8.70% | -2.88% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.54% | -4.89% | -0.84% | +31.22% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -11.59% | ||
2023 | -2.92% | ||
2022 | +42.01% | ||
2021 | -28.09% | ||
2020 | +49.68% | ||
2019 | -17.37% | ||
2018 | +8.57% | ||
2017 | -43.55% | ||
2016 | +59.92% | ||
2015 | +0.80% | ||
2014 | -28.57% | ||
2013 | +2.94% | ||
2012 | +15.25% | ||
2011 | -57.86% | ||
2010 | +89.19% | ||
2009 | +345.78% | ||
2008 | -65.56% | ||
2007 | -19.67% | ||
2006 | +81.82% | ||
2005 | +312.50% | ||
2004 | 0.00% | ||
2003 | +60.00% | ||
2002 | +78.57% | ||
2001 | -90.67% | ||
2000 | -62.50% | ||
1999 | -20.00% | ||
1998 | +12’400.09% | ||
1997 | 0.00% | ||
1996 | +700.03% | ||
1995 | -99.75% | ||
1993 | -23.81% | ||
1992 | -73.75% | ||
1991 | -50.00% | ||
1990 | -66.67% | ||
1989 | 0.00% |
- Börse
- Aktien
- 866468 Aktie
- Kurse CreditRiskMonitor.com, Inc.