Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
34.75 GBX | +0.72% | -1.42% | -24.46% |
01.03. | GEWINNE UND HANDEL: Dar Global feiert ein "herausragendes" Jahr | AN |
01.03. | Creo Medical Group plc gibt Update zur Mikrowellen-Lungenablation bekannt | CI |
5-Tages-Kurse
verzögerte Kurse London S.E.15.04.2024 | 16.04.2024 | 17.04.2024 | 18.04.2024 | 19.04.2024 | |
---|---|---|---|---|---|
Kurs | 34.25 p | 34.25 p | 34.5 p | 34.5 p | 34.75 p |
Volumen | 445 608 | 105 442 | 77 079 | 84 663 | 57 576 |
Veränderung | -2.84% | 0.00% | +0.73% | 0.00% | +0.72% |
Eröffnung | 35.50 | 34.25 | 34.25 | 34.50 | 34.5 |
Hoch | 35.50 | 34.50 | 35.00 | 35.00 | 34.99 |
Tief | 34.00 | 34.00 | 34.00 | 34.00 | 34.25 |
Performance
1 Tag | +0.72% | ||
1 Woche | -1.42% | ||
Aktueller Monat | +1.46% | ||
1 Monat | -5.44% | ||
3 Monate | -16.27% | ||
6 Monate | +7.59% | ||
Laufendes Jahr | -24.46% | ||
1 Jahr | +32.38% | ||
3 Jahre | -83.29% | ||
5 Jahre | -81.90% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Medizinische Ausrüstung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.72% | -1.42% | -24.46% | +32.38% | 150 Mio. | ||
+0.16% | +0.13% | +72.18% | +25.12% | 12.28 Mrd. | ||
+0.02% | -6.53% | -19.20% | -25.89% | 7.81 Mrd. | ||
-1.05% | -2.32% | +14.94% | -31.43% | 7.19 Mrd. | ||
+1.38% | +1.48% | -5.13% | -17.52% | 5.23 Mrd. | ||
+1.19% | +5.81% | +5.78% | +16.91% | 4.94 Mrd. | ||
-1.34% | +3.35% | +17.02% | +30.03% | 4.24 Mrd. | ||
-5.16% | -9.36% | -25.36% | -12.75% | 3.97 Mrd. | ||
-0.26% | -5.08% | -40.37% | -40.91% | 2.24 Mrd. | ||
0.00% | -5.11% | -3.47% | -7.14% | 1.92 Mrd. | ||
-3.62% | -10.29% | -8.13% | +10.99% | 1.71 Mrd. | ||
+0.33% | -10.39% | -18.55% | -80.95% | 1.3 Mrd. | ||
-2.39% | -8.03% | -44.75% | -61.41% | 1.29 Mrd. | ||
+1.22% | -2.36% | +21.34% | +47.81% | 742 Mio. | ||
+3.40% | +12.99% | +24.01% | +72.94% | 717 Mio. | ||
-0.83% | -3.32% | -26.49% | -20.11% | 715 Mio. | ||
Durchschnitt | -0.34% | -5.60% | -3.79% | -3.87% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.42% | -3.87% | +11.25% | -4.32% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
16:38:12 | 34.99 | 285 | 57 576 |
15:20:49 | 34.7 | 15 000 | 57 291 |
14:31:54 | 34.7 | 3 323 | 42 291 |
14:27:53 | 34.7 | 1 440 | 38 968 |
14:20:22 | 34.72 | 3 997 | 37 528 |
13:05:15 | 34.41 | 9 000 | 33 531 |
12:58:39 | 34.25 | 995 | 24 531 |
11:46:09 | 34.74 | 2 100 | 23 536 |
10:42:57 | 34.39 | 18 914 | 21 436 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -25.00% | ||
2023 | +82.18% | ||
2022 | -83.05% | ||
2021 | -23.20% | ||
2020 | +7.18% | ||
2019 | -9.05% | ||
2018 | +186.33% | ||
2017 | -14.72% | ||
2016 | +1.87% |
- Börse
- Aktien
- A2DH40 Aktie
- Kurse Creo Medical Group PLC