Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
10.97 USD | +1.67% | -6.00% | -16.96% |
28.03. | EnCap Investments strebt den Verkauf des Ölproduzenten XCL Resources aus Utah an, sagen Quellen | RE |
22.03. | CRESCENT ENERGY COMPANY : Mizuho Securities gibt eine neutrale Bewertung ab | ZM |
5-Tages-Kurse
verzögerte Kurse Nyse16.04.2024 | 17.04.2024 | 18.04.2024 | 19.04.2024 | |
---|---|---|---|---|
Kurs | 11.33 $ | 11.05 $ | 10.79 $ | 10.97 $ |
Volumen | 1 355 181 | 925 634 | 860 439 | 927 875 |
Veränderung | -0.26% | -2.47% | -2.35% | +1.67% |
Eröffnung | 11.29 | 11.35 | 11.05 | 10.74 |
Hoch | 11.48 | 11.48 | 11.11 | 11.09 |
Tief | 11.08 | 11.02 | 10.77 | 10.72 |
Performance
1 Tag | +1.67% | ||
1 Woche | -6.00% | ||
Aktueller Monat | -7.82% | ||
1 Monat | -3.77% | ||
3 Monate | +0.09% | ||
6 Monate | -10.08% | ||
Laufendes Jahr | -16.96% | ||
1 Jahr | -4.28% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Öl- und Gasexploration und -produktion - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.67% | -6.00% | -16.96% | -4.28% | 1.22 Mrd. | ||
+1.54% | +0.65% | +7.27% | -6.26% | 296 Mrd. | ||
+1.23% | -1.39% | +11.47% | +22.91% | 152 Mrd. | ||
+1.20% | -2.51% | +43.23% | +47.54% | 118 Mrd. | ||
-0.50% | -3.42% | +21.31% | +28.58% | 82.18 Mrd. | ||
+1.07% | -1.57% | +10.10% | +12.10% | 76.6 Mrd. | ||
+0.87% | -0.18% | +20.20% | +18.92% | 63.15 Mrd. | ||
+0.89% | -3.45% | +11.59% | +6.66% | 59.07 Mrd. | ||
+1.69% | +0.74% | +7.07% | +6.49% | 47.4 Mrd. | ||
-0.17% | -2.65% | -5.34% | -13.17% | 35.86 Mrd. | ||
+0.57% | -2.71% | +29.44% | +39.72% | 35.82 Mrd. | ||
+0.78% | -2.98% | +14.42% | -5.51% | 32.89 Mrd. | ||
+0.67% | 0.00% | -4.27% | -11.98% | 23.39 Mrd. | ||
+1.95% | +0.40% | +8.74% | +7.98% | 20.86 Mrd. | ||
+1.52% | -7.15% | +26.49% | +62.22% | 19.62 Mrd. | ||
+0.63% | +1.27% | +7.02% | +1.27% | 17.24 Mrd. | ||
Durchschnitt | +0.86% | -1.97% | +11.99% | +13.32% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.57% | -1.22% | +14.68% | +13.25% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:02 | 10.97 | 112 677 | 777 333 |
21:59:59 | 10.97 | 3 400 | 664 656 |
21:59:58 | 10.97 | 100 | 661 256 |
21:59:58 | 10.97 | 100 | 661 156 |
21:59:58 | 10.97 | 100 | 661 056 |
21:59:58 | 10.97 | 100 | 660 956 |
21:59:58 | 10.97 | 100 | 660 856 |
21:59:58 | 10.97 | 100 | 660 756 |
21:59:58 | 10.97 | 100 | 660 656 |
21:59:58 | 10.97 | 100 | 660 556 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -16.96% | ||
2023 | +10.18% | ||
2022 | -5.44% | ||
2021 | -24.61% |
- Börse
- Aktien
- A3DM25 Aktie
- Kurse Crescent Energy Company