Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
11.65 CAD | -0.85% | -4.12% | +26.77% |
5-Tages-Kurse
verzögerte Kurse Toronto S.E.15.04.2024 | 16.04.2024 | 17.04.2024 | 18.04.2024 | |
---|---|---|---|---|
Kurs | 11.73 $ | 11.81 $ | 11.75 $ | 11.65 $ |
Volumen | 4 321 407 | 1 889 747 | 4 029 263 | 3 674 429 |
Veränderung | -2.82% | +0.68% | -0.51% | -0.85% |
Eröffnung | 12.07 | 11.74 | 11.78 | 11.75 |
Hoch | 12.15 | 11.87 | 12.02 | 11.81 |
Tief | 11.71 | 11.57 | 11.65 | 11.55 |
Performance
1 Tag | -0.85% | ||
1 Woche | -4.12% | ||
Aktueller Monat | +5.14% | ||
1 Monat | +9.70% | ||
3 Monate | +36.10% | ||
6 Monate | +1.84% | ||
Laufendes Jahr | +26.77% | ||
1 Jahr | +11.27% | ||
3 Jahre | +142.71% | ||
5 Jahre | +112.59% | ||
10 Jahre | -73.82% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Öl- und Gasexploration und -produktion - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.85% | -4.12% | +26.77% | +11.27% | 5.25 Mrd. | ||
+0.75% | -2.67% | +5.64% | -7.59% | 291 Mrd. | ||
-0.41% | -3.85% | +10.11% | +21.77% | 150 Mrd. | ||
+1.20% | -2.51% | +43.23% | +47.54% | 117 Mrd. | ||
-0.43% | -4.61% | +21.92% | +29.33% | 82.53 Mrd. | ||
-0.48% | -4.01% | +8.94% | +10.72% | 75.79 Mrd. | ||
+0.07% | -2.46% | +19.16% | +17.28% | 62.6 Mrd. | ||
+0.09% | -4.65% | +10.60% | +4.83% | 58.54 Mrd. | ||
+0.65% | -3.72% | +5.29% | +4.10% | 46.61 Mrd. | ||
-0.17% | -2.65% | -5.34% | -13.17% | 36.01 Mrd. | ||
-0.77% | -4.16% | +28.71% | +37.96% | 35.62 Mrd. | ||
-0.46% | -4.58% | +13.53% | -6.86% | 32.64 Mrd. | ||
-0.22% | -1.55% | -4.91% | -12.81% | 23.3 Mrd. | ||
0.00% | -2.23% | +6.66% | +5.67% | 20.47 Mrd. | ||
+1.52% | -7.15% | +26.49% | +62.22% | 19.31 Mrd. | ||
-3.05% | +0.63% | +6.35% | +0.63% | 17.15 Mrd. | ||
Durchschnitt | -0.16% | -3.66% | +13.95% | +13.31% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.17% | -3.62% | +13.80% | +12.23% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 11.65 | 10 500 | 3 670 700 |
22:00:00 | 11.65 | 6 400 | 3 660 200 |
22:00:00 | 11.65 | 1 000 | 3 653 800 |
22:00:00 | 11.65 | 100 | 3 652 800 |
22:00:00 | 11.65 | 1 900 | 3 652 700 |
22:00:00 | 11.65 | 1 300 | 3 650 800 |
22:00:00 | 11.65 | 3 200 | 3 649 500 |
22:00:00 | 11.65 | 100 | 3 646 300 |
22:00:00 | 11.65 | 200 | 3 646 200 |
22:00:00 | 11.65 | 3 500 | 3 646 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +26.77% | ||
2023 | -4.87% | ||
2022 | +43.11% | ||
2021 | +127.27% | ||
2020 | -48.70% | ||
2019 | +39.86% | ||
2018 | -56.78% | ||
2017 | -47.51% | ||
2016 | +13.21% | ||
2015 | -40.10% | ||
2014 | -34.76% | ||
2013 | +9.65% | ||
2012 | -16.21% | ||
2011 | +1.61% | ||
2010 | +11.90% | ||
2009 | +63.93% | ||
2008 | -2.90% | ||
2007 | +40.97% | ||
2006 | -14.89% | ||
2005 | +22.73% | ||
2004 | +27.17% | ||
2003 | +167.68% | ||
2002 | +200.00% | ||
2001 | +32.00% |
- Börse
- Aktien
- A0NDGG Aktie
- Kurse Crescent Point Energy Corp.