CREXENDO, INC. Zu einer Liste hinzufügen
|
Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 4.105 USD | -3.86% |
|
-3.98% | -15.46% |
5-Tages-Kurse
verzögerte Kurse Nasdaq| 18.04.2024 | 19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | |
|---|---|---|---|---|---|
| Kurs | 4.12 $ | 4 $ | 4.11 $ | 4.27 $ | 4.1 $ |
| Volumen | 51 084 | 93 267 | 113 712 | 93 012 | 16 317 |
| Veränderung | -3.51% | -2.91% | +2.75% | +3.89% | -3.86% |
| Eröffnung | 4.22 | 4.16 | 4.06 | 4.11 | 4.24 |
| Hoch | 4.39 | 4.31 | 4.18 | 4.34 | 4.31 |
| Tief | 4.10 | 4.00 | 3.96 | 3.97 | 4.09 |
Performance
| 1 Tag | -3.86% | ||
| 1 Woche | -3.98% | ||
| Aktueller Monat | -14.76% | ||
| 1 Monat | -13.32% | ||
| 3 Monate | -35.13% | ||
| 6 Monate | +132.95% | ||
| Laufendes Jahr | -15.46% | ||
| 1 Jahr | +197.40% | ||
| 3 Jahre | -34.19% | ||
| 5 Jahre | +38.98% | ||
| 10 Jahre | +30.16% |
Volumen
MärkteTagesvolumen
16 317
Geschätztes Tagesvolumen
36 034
Durchschn. Volumen 20 Tage
120 994
Tagesvolumen-Verhältnis
0.30
Durchschn. Volumen 20 Tage USD
496 680.37
Rekordvolumen 1
3 388 700
Rekordvolumen 2
2 483 300
Rekordvolumen 3
2 350 500
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.01
Basisdaten
Marktwert (USD)
112 233 542
Umsatz (USD)
53 199 000
Mitarbeiterzahl
182
Umsatz / Mitarbeiter (USD)
292 302
Streubesitz
39.58 %
Streubesitz (USD)
44 423 953
Täglich gehandeltes Kapital
0.44%
Extremkurse
1 Woche
3.96
4.39
1 Monat
3.965.40
Laufendes Jahr
3.967.59
1 Jahr
1.247.59
3 Jahre
1.247.59
5 Jahre
0.0012.78
10 Jahre
0.0012.78
Indikatoren
Gleitender Durchschnitt 5 Tage
4.15
Gleitender Durchschnitt 20 Tage
4.67
Gleitender Durchschnitt 50 Tage
5.30
Gleitender Durchschnitt 100 Tage
5.00
Kursdifferenz / (MMA5)
+1.19%
Kursdifferenz / (MMA20)
+13.82%
Kursdifferenz / (MMA50)
+28.99%
Kursdifferenz / (MMA100)
+21.71%
STIM
RSI 9 Tage
27.79
RSI 14 Tage
32.91
Sektorenvergleich - Cloud-Computing-Dienste
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| -3.86% | -3.98% | -15.46% | +197.40% | 112 Mio. | ||
| -0.72% | -0.49% | +4.49% | +41.06% | 268 Mrd. | ||
| -0.24% | -0.20% | +5.48% | +40.52% | 29.86 Mrd. | ||
| -0.45% | +0.26% | +27.64% | +152.68% | 14.92 Mrd. | ||
| -0.34% | +3.51% | -15.91% | +7.58% | 13.69 Mrd. | ||
| +0.07% | +5.01% | -12.93% | +39.27% | 6.34 Mrd. | ||
| +2.59% | +3.93% | +36.31% | +70.73% | 3.48 Mrd. | ||
| +7.42% | +2.66% | -28.73% | -33.74% | 3.45 Mrd. | ||
| -0.11% | -1.69% | -10.96% | -0.61% | 2.98 Mrd. | ||
| -0.28% | +2.81% | +1.07% | +95.92% | 2.4 Mrd. | ||
| +3.00% | +3.84% | -8.13% | -29.13% | 2.15 Mrd. | ||
| -0.42% | +4.99% | -31.01% | +8.65% | 2.02 Mrd. | ||
| +1.32% | +11.05% | -34.75% | +38.44% | 1.66 Mrd. | ||
| +0.15% | 0.00% | +17.41% | +13.38% | 1.6 Mrd. | ||
| -0.57% | +1.94% | -4.02% | +86.29% | 1.46 Mrd. | ||
| -2.11% | +5.23% | +18.53% | +30.54% | 1.33 Mrd. | ||
| Durchschnitt | +0.31% | +1.13% | -3.19% | +47.44% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | -0.48% | -0.29% | +3.89% | +43.41% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
5a4e8cb83608ad370e7d09d87.2A215b8HztOmJzDIcJV1MWCU4PqugnabnAyOZxdVks0.sGz5sek2p4nCUliYQ-Q6aQTV05vFzxv200rbVyQf1IGVVYCA1WOp4-oKfQ
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 18:24:57 | 4.1 | 100 | 11 904 |
| 18:15:20 | 4.1 | 100 | 11 804 |
| 18:08:36 | 4.09 | 100 | 11 704 |
| 18:08:32 | 4.12 | 100 | 11 604 |
| 17:59:14 | 4.15 | 100 | 11 504 |
| 17:45:16 | 4.15 | 100 | 11 404 |
| 17:45:16 | 4.15 | 250 | 11 304 |
| 17:45:16 | 4.15 | 141 | 11 054 |
| 17:36:43 | 4.15 | 100 | 10 913 |
| 17:23:09 | 4.18 | 100 | 10 813 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | -11.96% | ||
| 2023 | +155.26% | ||
| 2022 | -62.00% | ||
| 2021 | -27.85% | ||
| 2020 | +63.06% | ||
| 2019 | +112.50% | ||
| 2018 | -4.76% | ||
| 2017 | +44.83% | ||
| 2016 | +30.63% | ||
| 2015 | -39.67% | ||
| 2014 | -39.87% | ||
| 2013 | +8.13% | ||
| 2012 | +0.64% | ||
| 2011 | -37.51% | ||
| 2010 | -25.86% | ||
| 2009 | +46.27% | ||
| 2008 | -60.81% | ||
| 2007 | -63.02% | ||
| 2006 | +333.94% | ||
| 2005 | -56.23% | ||
| 2004 | +76.37% | ||
| 2003 | +402.94% | ||
| 2002 | -51.43% | ||
| 2001 | +124.00% | ||
| 2000 | -98.26% | ||
| 1999 | +80.00% | ||
| 1998 | 0.00% |
- Börse
- Aktien
- A1JA84 Aktie
- Kurse Crexendo, Inc.
