Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
50.34 EUR | -.--% | -.--% | -.--% |
Performance
1 Jahr | +11.22% | ||
3 Jahre | +27.60% | ||
5 Jahre | +66.97% | ||
10 Jahre | +140.40% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Baustoffe - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-.--% | -.--% | -.--% | +11.22% | 54.01 Mrd. | ||
-0.43% | -0.19% | +18.62% | +66.19% | 36.68 Mrd. | ||
-1.13% | -0.72% | +12.95% | +49.58% | 34.29 Mrd. | ||
+1.31% | +2.06% | -8.04% | +29.81% | 33 Mrd. | ||
-1.37% | +4.23% | +9.51% | +38.39% | 19.31 Mrd. | ||
-0.33% | +4.77% | +23.95% | +68.77% | 18.82 Mrd. | ||
-0.11% | -2.46% | +15.69% | +34.23% | 18.26 Mrd. | ||
0.00% | +0.86% | +6.20% | +35.00% | 11.96 Mrd. | ||
-1.59% | -0.26% | +1.22% | +42.13% | 6.94 Mrd. | ||
-1.80% | -1.31% | +16.44% | - | 4.44 Mrd. | ||
+0.31% | -1.52% | +6.95% | +19.70% | 3.63 Mrd. | ||
+8.87% | +8.87% | +8.87% | +36.09% | 3.14 Mrd. | ||
+0.69% | +5.05% | -12.87% | -50.17% | 3.04 Mrd. | ||
-2.72% | -2.05% | +2.14% | -1.38% | 2.74 Mrd. | ||
+0.11% | +0.23% | +34.39% | +70.91% | 2.74 Mrd. | ||
-0.33% | +0.97% | -3.15% | +9.81% | 2.68 Mrd. | ||
Durchschnitt | +0.13% | +0.73% | +8.30% | +30.69% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.12% | +0.73% | +8.00% | +37.17% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2023 | +36.02% | ||
2022 | -20.44% | ||
2021 | +36.74% | ||
2020 | -4.63% | ||
2019 | +54.42% | ||
2018 | -22.88% | ||
2017 | -9.10% | ||
2016 | +23.43% | ||
2015 | +34.17% | ||
2014 | +8.74% | ||
2013 | +19.61% | ||
2012 | -0.39% | ||
2011 | -0.90% | ||
2010 | -18.46% | ||
2009 | +6.50% | ||
2008 | -25.16% | ||
2007 | -24.38% | ||
2006 | +26.92% | ||
2005 | +26.14% | ||
2004 | +21.01% | ||
2003 | +38.55% | ||
2002 | -40.75% | ||
2001 | +0.05% | ||
2000 | -7.38% | ||
1999 | +44.72% | ||
1998 | +39.25% | ||
1997 | +28.24% | ||
1996 | +44.53% | ||
1995 | +27.74% | ||
1994 | -5.21% | ||
1993 | -.--% |
- Börse
- Aktien
- 864684 Aktie
- 864684 Aktie
- Kurse CRH plc