Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
6’828 GBX | -0.35% | +1.16% | +26.21% |
27.03. | SigmaRoc schließt Übernahme des britischen Kalkgeschäfts von CRH für 155 Millionen Euro ab | MT |
27.03. | CRH schließt zweite Phase der Veräußerung von 1,1 Mrd. $ in Europa ab | MT |
5-Tages-Kurse
verzögerte Kurse London S.E.25.03.2024 | 26.03.2024 | 27.03.2024 | 28.03.2024 | |
---|---|---|---|---|
Kurs | 6868 p | 6898 p | 6852 p | 6828 p |
Volumen | 648 376 | 622 591 | 466 655 | 1 179 445 |
Veränderung | +0.64% | +0.44% | -0.67% | -0.35% |
Eröffnung | 6,812.00 | 6,836.00 | 6,898.00 | 6,782.00 |
Hoch | 6,902.00 | 6,928.00 | 6,976.00 | 6,856.00 |
Tief | 6,796.00 | 6,836.00 | 6,824.00 | 6,762.04 |
Performance
1 Tag | -0.35% | ||
1 Woche | +1.16% | ||
Aktueller Monat | +3.86% | ||
1 Monat | +10.13% | ||
3 Monate | +26.54% | ||
6 Monate | +47.66% | ||
Laufendes Jahr | +26.21% | ||
1 Jahr | +72.73% | ||
3 Jahre | +105.48% | ||
5 Jahre | +197.52% | ||
10 Jahre | +308.13% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Baustoffe - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.35% | +1.16% | +26.21% | +72.73% | 59.13 Mrd. | ||
+0.34% | +0.16% | +23.06% | +77.39% | 37.96 Mrd. | ||
+0.05% | -0.97% | +20.22% | +62.41% | 36.09 Mrd. | ||
+1.31% | +1.55% | -7.18% | +31.69% | 33.7 Mrd. | ||
+0.74% | +3.95% | +25.96% | +56.70% | 20.05 Mrd. | ||
+3.62% | +3.71% | +7.14% | +41.97% | 18.61 Mrd. | ||
-3.04% | -5.02% | -15.74% | +13.94% | 17.37 Mrd. | ||
+1.76% | +4.30% | +17.54% | +70.56% | 14.58 Mrd. | ||
+0.07% | +3.09% | +10.97% | +56.90% | 12.78 Mrd. | ||
+1.23% | +2.18% | +15.89% | +57.83% | 7.77 Mrd. | ||
+1.27% | +3.19% | +22.51% | - | 4.59 Mrd. | ||
-0.06% | +2.30% | +11.71% | +33.97% | 3.84 Mrd. | ||
-4.44% | -4.44% | +4.03% | +29.52% | 3.03 Mrd. | ||
+0.37% | -2.89% | -19.46% | -58.23% | 2.9 Mrd. | ||
+2.04% | +0.60% | +1.86% | +26.13% | 2.82 Mrd. | ||
-0.67% | 0.00% | +5.71% | +12.98% | 2.78 Mrd. | ||
Durchschnitt | +0.26% | +0.92% | +9.40% | +39.10% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.36% | +0.97% | +14.16% | +55.17% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:35:07 | 6’828 | 311 603 | 653 284 |
17:29:59 | 6’830 | 300 | 341 681 |
17:29:58 | 6’828 | 231 | 341 381 |
17:29:58 | 6’828 | 69 | 341 150 |
17:29:55 | 6’828 | 28 | 341 081 |
17:29:55 | 6’828 | 300 | 341 053 |
17:29:55 | 6’828 | 100 | 340 753 |
17:29:55 | 6’828 | 200 | 340 653 |
17:29:55 | 6’830 | 300 | 340 453 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +26.21% | ||
2023 | +63.99% | ||
2022 | -15.41% | ||
2021 | +27.53% | ||
2020 | +0.53% | ||
2019 | +46.89% | ||
2018 | -22.05% | ||
2017 | -6.11% | ||
2016 | +43.58% | ||
2015 | +27.66% | ||
2014 | +1.38% | ||
2013 | +22.04% | ||
2012 | -2.50% | ||
2011 | -4.76% | ||
2010 | -20.69% | ||
2009 | -2.33% | ||
2008 | -0.40% | ||
2007 | -18.11% | ||
2006 | +24.25% | ||
2005 | +23.10% | ||
2004 | +21.00% | ||
2003 | +50.76% | ||
2002 | -37.05% | ||
2001 | +6.56% | ||
2000 | -6.35% | ||
1999 | +18.98% | ||
1998 | +44.68% | ||
1997 | +16.82% | ||
1996 | +24.18% | ||
1995 | +36.13% | ||
1994 | +0.85% | ||
1993 | +72.68% | ||
1992 | +0.99% |
- Börse
- Aktien
- Aktie CRH plc
- Aktie CRH plc - London S.E.
- Kurse CRH plc