Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
5.31 USD | +0.38% | +6.41% | -19.42% |
07.03. | CRICUT, INC. : Barclays behält Verkaufen-Bewertung bei | ZM |
07.03. | CRICUT, INC. : Goldman Sachs bekräftigt seine neutrale Bewertung | ZM |
5-Tages-Kurse
verzögerte Kurse Nasdaq19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | |
---|---|---|---|---|
Kurs | 5.27 $ | 5.2 $ | 5.29 $ | 5.31 $ |
Volumen | 621 117 | 736 797 | 595 693 | 465 427 |
Veränderung | +1.74% | -1.33% | +1.73% | +0.38% |
Eröffnung | 5.15 | 5.24 | 5.20 | 5.27 |
Hoch | 5.36 | 5.30 | 5.48 | 5.39 |
Tief | 5.13 | 5.11 | 5.05 | 5.21 |
Performance
1 Tag | +0.38% | ||
1 Woche | +6.41% | ||
Aktueller Monat | +11.55% | ||
1 Monat | +8.81% | ||
3 Monate | -0.56% | ||
6 Monate | -37.53% | ||
Laufendes Jahr | -19.42% | ||
1 Jahr | -42.84% | ||
3 Jahre | -76.87% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Integrierte Hardware & Software
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.38% | +6.41% | -19.42% | -42.84% | 1.15 Mrd. | ||
+0.09% | +1.65% | +5.88% | +45.05% | 32.31 Mrd. | ||
+2.27% | +0.52% | -28.16% | -32.10% | 24.53 Mrd. | ||
+3.63% | -4.13% | +1.86% | -40.78% | 7.51 Mrd. | ||
+0.42% | +3.13% | -7.89% | - | 5.27 Mrd. | ||
+4.19% | -0.50% | -18.78% | -28.25% | 2.65 Mrd. | ||
+1.77% | +2.34% | -13.53% | -38.95% | 2.31 Mrd. | ||
-0.09% | +5.11% | -3.32% | +58.64% | 1.71 Mrd. | ||
0.00% | -1.77% | -20.98% | -13.52% | 1.63 Mrd. | ||
+2.29% | +1.74% | +43.05% | +80.89% | 1.46 Mrd. | ||
+4.23% | +0.53% | +33.50% | +9.05% | 1.06 Mrd. | ||
+4.46% | -6.72% | - | - | 919 Mio. | ||
+3.54% | +4.43% | -8.42% | -1.40% | 751 Mio. | ||
-5.64% | 0.00% | - | - | 742 Mio. | ||
+0.09% | +6.19% | -14.03% | -24.88% | 736 Mio. | ||
+1.83% | +3.99% | -26.88% | -20.02% | 732 Mio. | ||
Durchschnitt | +1.47% | +1.58% | -5.51% | -3.78% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.35% | +1.09% | -7.28% | +4.07% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 5.31 | 36 629 | 396 588 |
21:59:58 | 5.31 | 100 | 359 959 |
21:59:56 | 5.31 | 100 | 359 859 |
21:59:56 | 5.31 | 107 | 359 759 |
21:59:56 | 5.31 | 100 | 359 652 |
21:59:55 | 5.319 | 300 | 359 552 |
21:59:54 | 5.32 | 200 | 359 252 |
21:59:54 | 5.32 | 215 | 359 052 |
21:59:54 | 5.32 | 200 | 358 837 |
21:59:54 | 5.32 | 100 | 358 637 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -19.42% | ||
2023 | -28.91% | ||
2022 | -58.04% | ||
2021 | +24.10% |
- Börse
- Aktien
- A2QQ7C Aktie
- Kurse Cricut, Inc.