Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
5’068 INR | +1.78% | +1.83% | +16.86% |
16.02. | Crisil ernennt Vorsitzenden | MT |
16.02. | CRISIL Limited meldet Ergebnis für das vierte Quartal bis zum 31. Dezember 2023 | CI |
5-Tages-Kurse
verzögerte Kurse NSE India S.E.22.03.2024 | 26.03.2024 | 27.03.2024 | 28.03.2024 | |
---|---|---|---|---|
Kurs | 5006 ₹ | 5119.65 ₹ | 4979.2 ₹ | 5068 ₹ |
Volumen | 19 970 | 71 972 | 36 070 | 18 143 |
Veränderung | +0.59% | +2.27% | -2.74% | +1.78% |
Eröffnung | 5,001.55 | 5,040.00 | 5,150.00 | 4,980.00 |
Hoch | 5,049.95 | 5,268.50 | 5,154.95 | 5,078.00 |
Tief | 4,985.10 | 4,992.65 | 4,960.10 | 4,955.15 |
Performance
1 Tag | +1.78% | ||
1 Woche | +1.83% | ||
Aktueller Monat | +1.01% | ||
1 Monat | +4.06% | ||
3 Monate | +18.85% | ||
6 Monate | +30.09% | ||
Laufendes Jahr | +16.86% | ||
1 Jahr | +62.75% | ||
3 Jahre | +169.12% | ||
5 Jahre | +250.05% | ||
10 Jahre | +321.61% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Rating-Agenturen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.78% | +1.83% | +16.86% | +62.75% | 4.37 Mrd. | ||
+0.71% | -0.65% | +0.63% | +33.69% | 71.24 Mrd. | ||
+2.41% | -0.56% | -4.82% | +22.36% | 614 Mio. | ||
-1.51% | +0.51% | +17.63% | +80.65% | 407 Mio. | ||
+0.60% | +0.60% | +10.34% | +21.82% | 277 Mio. | ||
Durchschnitt | +0.80% | +0.30% | +8.13% | +44.25% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.77% | -0.00% | +1.64% | +35.45% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:28:34 | 5’068 | 1 | 18 143 |
11:12:58 | 5’068 | 1 | 18 142 |
11:00:01 | 5’040 | 20 | 18 141 |
10:59:55 | 5’040 | 12 | 18 121 |
10:59:50 | 5’070 | 14 | 18 109 |
10:59:38 | 5’070 | 5 | 18 095 |
10:59:33 | 5’050 | 205 | 18 090 |
10:59:29 | 5’057 | 3 | 17 885 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +16.86% | ||
2023 | +41.39% | ||
2022 | +6.34% | ||
2021 | +50.11% | ||
2020 | +0.73% | ||
2019 | +18.22% | ||
2018 | -13.92% | ||
2017 | -14.91% | ||
2016 | +11.98% | ||
2015 | +3.59% | ||
2014 | +58.15% | ||
2013 | +10.88% | ||
2012 | +22.25% | ||
2011 | +47.51% | ||
2010 | +35.13% | ||
2009 | +81.08% | ||
2008 | -33.42% | ||
2007 | +63.70% | ||
2006 | +47.02% | ||
2005 | +161.10% | ||
2004 | +6.90% | ||
2003 | +90.23% | ||
2002 | +121.92% | ||
2001 | -31.02% | ||
2000 | -72.65% | ||
1999 | +59.53% | ||
1998 | -8.47% | ||
1997 | +115.38% | ||
1996 | +46.59% | ||
1995 | +23.55% |
- Börse
- Aktien
- Aktie CRISIL Limited - NSE India S.E.
- Kurse CRISIL Limited