Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
68.16 USD | -2.85% | -8.51% | +8.88% |
07.03. | CRISPR THERAPEUTICS AG : Mizuho Securities behält seine Kaufempfehlung bei | ZM |
26.02. | CRISPR THERAPEUTICS AG : Morgan Stanley bekräftigt seine Verkaufsbewertung | ZM |
5-Tages-Kurse
verzögerte Kurse Nasdaq25.03.2024 | 26.03.2024 | 27.03.2024 | 28.03.2024 | |
---|---|---|---|---|
Kurs | 71.08 $ | 70.97 $ | 70.16 $ | 68.16 $ |
Volumen | 909 468 | 835 997 | 1 340 687 | 1 603 430 |
Veränderung | -0.74% | -0.15% | -1.14% | -2.85% |
Eröffnung | 71.55 | 71.29 | 71.49 | 69.98 |
Hoch | 72.04 | 73.09 | 71.54 | 70.12 |
Tief | 70.69 | 70.89 | 68.88 | 67.52 |
Performance
1 Tag | -2.85% | ||
1 Woche | -8.51% | ||
Aktueller Monat | -19.07% | ||
1 Monat | -22.26% | ||
3 Monate | +6.00% | ||
6 Monate | +49.02% | ||
Laufendes Jahr | +8.88% | ||
1 Jahr | +55.44% | ||
3 Jahre | -38.73% | ||
5 Jahre | +95.13% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Biotechnologie und medizinische Forschung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.85% | -8.51% | +8.88% | +55.44% | 5.47 Mrd. | ||
+0.13% | -0.66% | +9.30% | +33.19% | 46.03 Mrd. | ||
+0.90% | +3.25% | +52.73% | +1.24% | 44.55 Mrd. | ||
-3.64% | +2.37% | +7.15% | -27.47% | 40.8 Mrd. | ||
-0.22% | -1.08% | -8.78% | +21.56% | 28.25 Mrd. | ||
+1.96% | -0.39% | +18.68% | +62.01% | 27.71 Mrd. | ||
-3.20% | +1.93% | -21.92% | -20.74% | 18.82 Mrd. | ||
+0.59% | -0.91% | +14.62% | +41.20% | 13.91 Mrd. | ||
+0.22% | -2.22% | +31.85% | +122.65% | 12.43 Mrd. | ||
-5.57% | -3.04% | +4.47% | +4.93% | 10.81 Mrd. | ||
+1.40% | -2.68% | -8.77% | -1.72% | 11.06 Mrd. | ||
+0.56% | -1.58% | -3.98% | -8.83% | 9.52 Mrd. | ||
+2.19% | +2.80% | +32.92% | +0.47% | 7.19 Mrd. | ||
-2.93% | +1.40% | -14.31% | +26.42% | 6.32 Mrd. | ||
-.--% | -.--% | - | - | 6.07 Mrd. | ||
+0.07% | +5.34% | +2.84% | +122.83% | 5.81 Mrd. | ||
Durchschnitt | -0.65% | -0.33% | +8.38% | +28.88% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.55% | +0.22% | +12.64% | +19.52% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:00:00 | 68.16 | 105 774 | 1 179 106 |
20:59:59 | 68.16 | 279 | 1 073 332 |
20:59:59 | 68.15 | 200 | 1 073 053 |
20:59:59 | 68.16 | 101 | 1 072 853 |
20:59:59 | 68.16 | 100 | 1 072 752 |
20:59:59 | 68.15 | 100 | 1 072 652 |
20:59:59 | 68.15 | 100 | 1 072 552 |
20:59:58 | 68.15 | 100 | 1 072 452 |
20:59:58 | 68.15 | 100 | 1 072 352 |
20:59:57 | 68.15 | 100 | 1 072 252 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +8.88% | ||
2023 | +54.00% | ||
2022 | -46.36% | ||
2021 | -50.51% | ||
2020 | +151.39% | ||
2019 | +113.18% | ||
2018 | +21.68% | ||
2017 | +15.89% | ||
2016 | +43.79% |
- Börse
- Aktien
- Aktie CRISPR Therapeutics AG - Nasdaq
- Kurse CRISPR Therapeutics AG