Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.66 CAD | -1.49% | -1.49% | -29.03% |
5-Tages-Kurse
verzögerte Kurse Toronto S.E.15.04.2024 | 16.04.2024 | 17.04.2024 | 18.04.2024 | |
---|---|---|---|---|
Kurs | 0.7 $ | 0.67 $ | 0.67 $ | 0.66 $ |
Volumen | 209 563 | 184 124 | 119 056 | 146 678 |
Veränderung | +6.06% | -4.29% | 0.00% | -1.49% |
Eröffnung | 0.69 | 0.69 | 0.68 | 0.68 |
Hoch | 0.72 | 0.70 | 0.68 | 0.68 |
Tief | 0.66 | 0.66 | 0.67 | 0.65 |
Performance
1 Tag | -1.49% | ||
1 Woche | -1.49% | ||
Aktueller Monat | +1.54% | ||
1 Monat | +3.12% | ||
3 Monate | -7.04% | ||
6 Monate | -60.71% | ||
Laufendes Jahr | -29.03% | ||
1 Jahr | -67.80% | ||
3 Jahre | -45.90% | ||
5 Jahre | +26.92% | ||
10 Jahre | +247.37% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Spezialbergbau und Metalle - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.49% | -1.49% | -29.03% | -67.80% | 105 Mio. | ||
+1.02% | -1.38% | +34.01% | +40.92% | 89.17 Mrd. | ||
+0.68% | -1.14% | +17.83% | +16.76% | 71.95 Mrd. | ||
+1.03% | -.--% | -.--% | -.--% | 27.2 Mrd. | ||
-0.98% | 0.00% | +46.20% | +9.35% | 10.72 Mrd. | ||
+0.77% | -3.46% | +20.75% | -3.43% | 9.04 Mrd. | ||
-0.85% | +3.14% | +10.65% | -16.04% | 8.74 Mrd. | ||
-1.15% | 0.00% | -5.22% | -13.55% | 7.17 Mrd. | ||
+6.29% | +4.58% | +50.39% | +50.91% | 7.06 Mrd. | ||
+0.25% | +1.18% | +26.67% | +6.68% | 5.34 Mrd. | ||
-5.41% | +12.90% | -54.38% | +544.74% | 4.25 Mrd. | ||
-0.51% | +1.82% | +69.26% | +16.37% | 4.34 Mrd. | ||
+1.03% | -1.66% | +17.03% | +5.72% | 4.16 Mrd. | ||
+1.15% | -1.68% | +22.76% | +0.29% | 4.13 Mrd. | ||
+4.42% | +2.88% | +22.21% | +0.75% | 3.98 Mrd. | ||
+2.01% | +0.84% | +45.26% | +42.90% | 3.35 Mrd. | ||
Durchschnitt | +0.51% | +1.07% | +18.40% | +39.66% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.78% | -0.51% | +23.10% | +29.28% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
19:33:02 | 0.66 | 500 | 145 000 |
19:31:52 | 0.65 | 14 000 | 144 500 |
19:31:52 | 0.65 | 500 | 130 500 |
19:31:52 | 0.65 | 500 | 130 000 |
19:24:56 | 0.66 | 1 000 | 129 500 |
19:24:56 | 0.66 | 1 000 | 128 500 |
19:24:56 | 0.66 | 4 000 | 127 500 |
19:24:56 | 0.66 | 3 000 | 123 500 |
19:24:56 | 0.66 | 500 | 120 500 |
19:24:56 | 0.66 | 500 | 120 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -29.03% | ||
2023 | -55.07% | ||
2022 | +48.92% | ||
2021 | +101.45% | ||
2020 | +81.58% | ||
2019 | -47.22% | ||
2018 | -57.65% | ||
2017 | +233.33% | ||
2016 | +175.68% | ||
2015 | -13.95% | ||
2014 | +19.44% | ||
2013 | -21.74% | ||
2012 | +64.29% | ||
2011 | -62.67% | ||
2010 | +78.57% | ||
2009 | +200.00% | ||
2008 | -65.00% | ||
2007 | -20.00% |
- Börse
- Aktien
- A1H7ZM Aktie
- Kurse Critical Elements Lithium Corporation