Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.012 AUD | -4.00% | -7.69% | -42.86% |
5-Tages-Kurse
verzögerte Kurse Australian S.E.19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | |
---|---|---|---|---|
Kurs | 0.013 $ | 0.013 $ | 0.0125 $ | 0.012 $ |
Volumen | 760 187 | 3 187 462 | 888 565 | 1 472 668 |
Veränderung | 0.00% | 0.00% | -3.85% | -4.00% |
Eröffnung | 0.01 | 0.01 | 0.01 | 0.01 |
Hoch | 0.01 | 0.01 | 0.01 | 0.01 |
Tief | 0.01 | 0.01 | 0.01 | 0.01 |
Performance
1 Tag | -4.00% | ||
1 Woche | -7.69% | ||
Aktueller Monat | -14.29% | ||
1 Monat | -20.00% | ||
3 Monate | -14.29% | ||
6 Monate | -55.56% | ||
Laufendes Jahr | -42.86% | ||
1 Jahr | -70.73% | ||
3 Jahre | -20.00% | ||
5 Jahre | +20.00% | ||
10 Jahre | -97.66% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Integrierter Bergbau
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-4.00% | -7.69% | -42.86% | -70.73% | 13.84 Mio. | ||
-0.59% | +1.78% | -10.28% | +2.40% | 149 Mrd. | ||
+2.50% | +1.15% | -6.71% | +6.01% | 116 Mrd. | ||
+1.20% | +0.26% | +0.42% | -2.52% | 71.63 Mrd. | ||
-1.53% | -3.56% | +6.08% | +11.79% | 50.67 Mrd. | ||
0.00% | -3.06% | +5.22% | +10.11% | 45.13 Mrd. | ||
+4.45% | +1.68% | +11.89% | -12.22% | 33.25 Mrd. | ||
+0.05% | -4.28% | +11.11% | +1.55% | 23.5 Mrd. | ||
+1.45% | +2.64% | +30.64% | +31.18% | 20.77 Mrd. | ||
-0.77% | -2.06% | +47.17% | +36.53% | 17.09 Mrd. | ||
+1.05% | -5.17% | +42.65% | +55.47% | 16.68 Mrd. | ||
-0.30% | +1.85% | -0.60% | -19.66% | 9.69 Mrd. | ||
+0.41% | -0.82% | -1.69% | -14.36% | 8.71 Mrd. | ||
+0.46% | -2.05% | +41.33% | +47.45% | 8.66 Mrd. | ||
+1.31% | +0.52% | -2.28% | -8.75% | 7.54 Mrd. | ||
+3.63% | -6.03% | +23.73% | +57.82% | 7.11 Mrd. | ||
Durchschnitt | +0.58% | -1.51% | +9.74% | +8.25% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.74% | -0.35% | +2.68% | +7.17% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
07:58:24 | 0.0115 | 326 | 1 472 592 |
07:55:39 | 0.0115 | 338 | 1 472 266 |
07:53:13 | 0.0115 | 311 | 1 471 928 |
07:51:46 | 0.0115 | 340 | 1 471 617 |
07:50:07 | 0.0115 | 353 | 1 471 277 |
07:39:29 | 0.0115 | 878 | 1 470 924 |
07:12:14 | 0.012 | 20 000 | 1 470 046 |
07:12:14 | 0.012 | 50 000 | 1 450 046 |
07:12:14 | 0.0115 | 80 000 | 1 400 046 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -42.86% | ||
2023 | -51.16% | ||
2022 | +13.16% | ||
2021 | +72.73% | ||
2020 | +57.14% | ||
2019 | -6.67% | ||
2018 | -81.25% | ||
2017 | +166.67% | ||
2016 | +25.00% | ||
2015 | -57.14% | ||
2014 | -95.88% | ||
2013 | -26.09% | ||
2012 | -17.86% | ||
2011 | +30.23% | ||
2010 | -6.52% |
- Börse
- Aktien
- A3CRS0 Aktie
- Kurse Critical Resources Limited