Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
121.1 USD | +1.47% | -6.44% | +29.62% |
01.04. | CROCS, INC. : Barclays bekräftigt seine Kaufempfehlung | ZM |
21.03. | CROCS, INC. : BofA Securities bleibt bei seiner Kaufempfehlung | ZM |
5-Tages-Kurse
verzögerte Kurse Nasdaq15.04.2024 | 16.04.2024 | 17.04.2024 | 18.04.2024 | |
---|---|---|---|---|
Kurs | 123.36 $ | 120.68 $ | 119.33 $ | 121.08 $ |
Volumen | 1 090 261 | 1 626 338 | 987 792 | 715 476 |
Veränderung | -1.74% | -2.17% | -1.12% | +1.47% |
Eröffnung | 126.96 | 121.99 | 122.89 | 120.76 |
Hoch | 128.34 | 124.67 | 122.91 | 124.10 |
Tief | 123.02 | 119.90 | 118.60 | 119.72 |
Performance
1 Tag | +1.47% | ||
1 Woche | -6.44% | ||
Aktueller Monat | -15.80% | ||
1 Monat | -6.83% | ||
3 Monate | +20.48% | ||
6 Monate | +41.95% | ||
Laufendes Jahr | +29.62% | ||
1 Jahr | -15.77% | ||
3 Jahre | +53.19% | ||
5 Jahre | +341.90% | ||
10 Jahre | +734.46% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Schuhe - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.47% | -6.44% | +29.62% | -15.77% | 7.33 Mrd. | ||
-0.72% | -0.81% | +21.67% | +70.35% | 20.88 Mrd. | ||
-2.12% | +5.52% | +26.44% | +30.28% | 10.73 Mrd. | ||
+0.60% | -0.46% | -8.79% | +13.81% | 8.88 Mrd. | ||
-0.64% | -4.09% | -13.77% | - | 7.89 Mrd. | ||
-1.43% | +4.88% | -16.15% | -24.00% | 6.89 Mrd. | ||
+3.19% | +0.14% | +15.21% | +11.77% | 3.23 Mrd. | ||
-0.72% | -2.14% | -9.94% | +0.22% | 2.44 Mrd. | ||
-2.05% | -0.17% | +32.41% | +2.51% | 2.41 Mrd. | ||
-1.76% | -4.71% | -19.94% | -7.69% | 2.07 Mrd. | ||
-0.09% | -0.05% | +26.07% | +11.33% | 1.52 Mrd. | ||
+1.80% | -9.19% | -16.01% | +17.40% | 1.11 Mrd. | ||
-1.74% | -14.91% | +17.45% | -43.27% | 1.06 Mrd. | ||
0.00% | -7.34% | -16.12% | -22.28% | 1.02 Mrd. | ||
-1.85% | -0.72% | -15.90% | -33.22% | 877 Mio. | ||
+1.80% | +1.05% | +7.87% | -42.88% | 766 Mio. | ||
Durchschnitt | -0.27% | -1.69% | +3.76% | -2.10% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.47% | -0.75% | +9.27% | +22.05% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 121.1 | 84 158 | 428 863 |
21:59:59 | 121.2 | 100 | 344 705 |
21:59:59 | 121.2 | 100 | 344 605 |
21:59:59 | 121.1 | 100 | 344 505 |
21:59:59 | 121.1 | 100 | 344 405 |
21:59:59 | 121.1 | 100 | 344 305 |
21:59:59 | 121.1 | 100 | 344 205 |
21:59:59 | 121.1 | 100 | 344 105 |
21:59:55 | 121.1 | 100 | 344 005 |
21:59:54 | 121.1 | 100 | 343 905 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +29.62% | ||
2023 | -13.85% | ||
2022 | -15.43% | ||
2021 | +104.63% | ||
2020 | +49.58% | ||
2019 | +61.24% | ||
2018 | +105.54% | ||
2017 | +84.26% | ||
2016 | -33.01% | ||
2015 | -18.01% | ||
2014 | -21.55% | ||
2013 | +10.63% | ||
2012 | -2.57% | ||
2011 | -13.73% | ||
2010 | +197.74% | ||
2009 | +363.71% | ||
2008 | -96.63% | ||
2007 | +70.42% | ||
2006 | +51.31% |
- Börse
- Aktien
- A0HM52 Aktie
- Kurse Crocs, Inc.