Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
3.3 CAD | -0.90% | -4.90% | +19.13% |
5-Tages-Kurse
verzögerte Kurse Toronto S.E.15.04.2024 | 16.04.2024 | 17.04.2024 | 18.04.2024 | |
---|---|---|---|---|
Kurs | 3.35 $ | 3.36 $ | 3.33 $ | 3.3 $ |
Volumen | 331 272 | 178 023 | 236 698 | 185 806 |
Veränderung | -2.90% | +0.30% | -0.89% | -0.90% |
Eröffnung | 3.41 | 3.31 | 3.36 | 3.31 |
Hoch | 3.54 | 3.44 | 3.43 | 3.38 |
Tief | 3.30 | 3.26 | 3.24 | 3.28 |
Performance
1 Tag | -0.90% | ||
1 Woche | -4.90% | ||
Aktueller Monat | -7.04% | ||
1 Monat | +8.55% | ||
3 Monate | +25.00% | ||
6 Monate | +34.15% | ||
Laufendes Jahr | +19.13% | ||
1 Jahr | +21.32% | ||
3 Jahre | -68.36% | ||
5 Jahre | -84.37% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Alternative Medizin
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.90% | -4.90% | +19.13% | +21.32% | 917 Mio. | ||
+2.31% | +5.68% | +40.29% | +34.32% | 6.16 Mrd. | ||
-1.32% | -1.92% | -15.73% | -36.76% | 4.49 Mrd. | ||
+1.31% | -1.28% | -9.40% | -0.58% | 3.17 Mrd. | ||
-2.45% | +6.50% | -1.60% | -17.16% | 3.01 Mrd. | ||
-0.30% | +1.27% | -1.23% | -17.65% | 2.57 Mrd. | ||
-0.94% | +5.29% | +34.89% | +46.73% | 1.8 Mrd. | ||
-0.62% | -0.62% | -11.37% | -34.43% | 1.62 Mrd. | ||
-0.14% | +0.19% | -5.02% | -19.46% | 1.56 Mrd. | ||
-0.81% | -2.90% | -13.21% | -38.36% | 1.53 Mrd. | ||
-1.11% | +0.91% | +25.23% | -10.34% | 1.29 Mrd. | ||
-2.07% | -8.68% | -18.25% | -19.05% | 1.27 Mrd. | ||
-3.62% | +4.77% | +4.62% | -16.52% | 1.23 Mrd. | ||
0.00% | -1.48% | +26.67% | -16.88% | 1.23 Mrd. | ||
-0.12% | -0.58% | -15.02% | -40.32% | 1.02 Mrd. | ||
-0.53% | -3.12% | -16.22% | -25.00% | 980 Mio. | ||
Durchschnitt | -0.71% | +0.72% | +2.74% | -11.88% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.29% | +1.60% | +5.62% | -7.03% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 3.3 | 100 | 185 500 |
22:00:00 | 3.3 | 100 | 185 400 |
22:00:00 | 3.3 | 200 | 185 300 |
21:59:56 | 3.31 | 800 | 185 100 |
21:59:56 | 3.31 | 1 200 | 184 300 |
21:59:56 | 3.31 | 200 | 183 100 |
21:59:56 | 3.31 | 100 | 182 900 |
21:59:56 | 3.31 | 100 | 182 800 |
21:59:56 | 3.31 | 100 | 182 700 |
21:59:51 | 3.3 | 1 800 | 182 600 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +19.13% | ||
2023 | -19.48% | ||
2022 | -30.92% | ||
2021 | -43.67% | ||
2020 | -11.33% | ||
2019 | -30.67% | ||
2018 | +47.64% | ||
2017 | +558.11% | ||
2016 | +369.84% | ||
2015 | -60.63% | ||
2014 | -3.61% |
- Börse
- Aktien
- A2DMQY Aktie
- Kurse Cronos Group Inc.