Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
17.14 USD | -1.49% | -2.06% | -24.29% |
5-Tages-Kurse
verzögerte Kurse Nasdaq23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 17.77 $ | 17.57 $ | 17.4 $ | 17.14 $ |
Volumen | 480 075 | 167 369 | 213 891 | 210 368 |
Veränderung | +4.41% | -1.13% | -0.97% | -1.49% |
Eröffnung | 17.09 | 17.72 | 17.36 | 17.50 |
Hoch | 18.32 | 17.72 | 17.55 | 17.60 |
Tief | 17.09 | 17.28 | 17.24 | 17.03 |
Performance
1 Tag | -1.49% | ||
1 Woche | -2.06% | ||
Aktueller Monat | -8.44% | ||
1 Monat | -7.00% | ||
3 Monate | -21.70% | ||
6 Monate | -24.53% | ||
Laufendes Jahr | -24.29% | ||
1 Jahr | -23.62% | ||
3 Jahre | +27.53% | ||
5 Jahre | +143.12% | ||
10 Jahre | +143.47% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Arbeitsverwaltung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.49% | -2.06% | -24.29% | -23.62% | 594 Mio. | ||
+1.62% | -3.61% | -18.14% | -4.35% | 8.79 Mrd. | ||
-1.77% | -1.25% | -21.12% | -1.81% | 7.17 Mrd. | ||
+2.25% | +1.79% | -22.90% | +7.03% | 5.83 Mrd. | ||
-0.45% | +1.35% | -4.56% | +1.42% | 3.67 Mrd. | ||
+1.33% | +6.11% | -8.96% | -18.76% | 3.14 Mrd. | ||
-0.52% | +2.14% | +9.91% | +39.09% | 1.5 Mrd. | ||
+3.38% | +5.60% | +2.08% | -18.87% | 1.54 Mrd. | ||
+0.48% | -0.05% | +0.59% | -20.06% | 1.47 Mrd. | ||
+0.20% | +0.90% | -5.08% | +8.18% | 1.2 Mrd. | ||
0.00% | +3.11% | +3.69% | +10.77% | 922 Mio. | ||
-0.27% | +1.08% | -4.58% | +0.81% | 889 Mio. | ||
-3.85% | -11.54% | +29.21% | +131.39% | 783 Mio. | ||
+1.32% | +4.06% | +18.31% | +22.60% | 779 Mio. | ||
+0.33% | -1.62% | -23.52% | +16.92% | 730 Mio. | ||
+0.12% | -0.58% | +1.79% | +3.65% | 704 Mio. | ||
Durchschnitt | +0.17% | +0.32% | -4.22% | +9.65% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.50% | +0.16% | -11.84% | +1.96% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 17.14 | 23 277 | 129 946 |
21:59:56 | 17.14 | 100 | 106 669 |
21:59:56 | 17.14 | 100 | 106 569 |
21:59:54 | 17.15 | 100 | 106 469 |
21:59:54 | 17.15 | 100 | 106 369 |
21:59:53 | 17.14 | 100 | 106 269 |
21:59:53 | 17.15 | 100 | 106 169 |
21:59:53 | 17.15 | 100 | 106 069 |
21:59:53 | 17.15 | 100 | 105 969 |
21:59:53 | 17.16 | 200 | 105 869 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -24.29% | ||
2023 | -14.79% | ||
2022 | -4.29% | ||
2021 | +212.97% | ||
2020 | -23.67% | ||
2019 | +58.53% | ||
2018 | -42.55% | ||
2017 | -18.26% | ||
2016 | -4.76% | ||
2015 | +31.33% | ||
2014 | +25.05% | ||
2013 | +107.92% | ||
2012 | -13.51% | ||
2011 | -34.47% | ||
2010 | -14.53% | ||
2009 | +12.74% | ||
2008 | -38.27% | ||
2007 | -34.74% | ||
2006 | +22.38% | ||
2005 | -1.38% | ||
2004 | +20.69% | ||
2003 | +7.38% | ||
2002 | -47.36% | ||
2001 | +30.09% |
- Börse
- Aktien
- 550897 Aktie
- Kurse Cross Country Healthcare, Inc.