Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
17.57 USD | -1.13% | +4.09% | -22.39% |
27.02. | CROSS COUNTRY HEALTHCARE, INC. : Bewertung von Barrington Research zum Kaufen erhalten | ZM |
23.02. | CROSS COUNTRY HEALTHCARE, INC. : UBS klebt neutral | ZM |
5-Tages-Kurse
verzögerte Kurse Nasdaq19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | |
---|---|---|---|---|
Kurs | 17.5 $ | 17.02 $ | 17.77 $ | 17.57 $ |
Volumen | 182 589 | 287 830 | 480 075 | 167 369 |
Veränderung | +2.16% | -2.74% | +4.41% | -1.13% |
Eröffnung | 17.06 | 17.47 | 17.09 | 17.72 |
Hoch | 17.53 | 17.49 | 18.32 | 17.72 |
Tief | 17.06 | 16.99 | 17.09 | 17.28 |
Performance
1 Tag | -1.13% | ||
1 Woche | +4.09% | ||
Aktueller Monat | -6.14% | ||
1 Monat | -4.82% | ||
3 Monate | -21.84% | ||
6 Monate | -21.39% | ||
Laufendes Jahr | -22.39% | ||
1 Jahr | -25.61% | ||
3 Jahre | +28.91% | ||
5 Jahre | +147.46% | ||
10 Jahre | +150.28% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Arbeitsverwaltung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.13% | +4.09% | -22.39% | -25.61% | 616 Mio. | ||
+3.27% | -1.34% | -18.07% | -9.87% | 8.57 Mrd. | ||
-0.04% | +3.16% | -18.68% | -1.87% | 7.39 Mrd. | ||
+0.39% | +1.96% | -24.25% | +2.02% | 5.73 Mrd. | ||
+0.86% | +10.03% | -2.98% | +3.50% | 3.7 Mrd. | ||
-0.18% | +3.85% | -9.83% | -20.91% | 3.12 Mrd. | ||
+0.52% | +4.80% | +3.79% | -17.72% | 1.51 Mrd. | ||
+0.33% | +1.79% | +10.13% | +38.11% | 1.49 Mrd. | ||
+0.65% | +1.53% | -3.12% | -22.11% | 1.46 Mrd. | ||
-0.17% | +1.02% | -5.15% | +3.34% | 1.2 Mrd. | ||
+0.28% | +2.59% | +1.42% | +10.70% | 901 Mio. | ||
0.00% | 0.00% | -4.58% | +3.88% | 891 Mio. | ||
+0.67% | -7.08% | +35.73% | +146.03% | 817 Mio. | ||
0.00% | -0.26% | +17.54% | +17.04% | 780 Mio. | ||
-0.82% | +0.83% | -23.77% | +15.98% | 733 Mio. | ||
-1.05% | +0.35% | +1.67% | +2.53% | 710 Mio. | ||
Durchschnitt | +0.22% | +1.53% | -3.91% | +9.07% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.84% | +1.85% | -11.44% | +0.16% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 17.57 | 28 010 | 98 112 |
21:59:59 | 17.56 | 100 | 70 102 |
21:59:59 | 17.54 | 100 | 70 002 |
21:59:58 | 17.54 | 100 | 69 902 |
21:59:58 | 17.54 | 100 | 69 802 |
21:59:56 | 17.57 | 100 | 69 702 |
21:59:55 | 17.55 | 100 | 69 602 |
21:59:55 | 17.55 | 100 | 69 502 |
21:59:48 | 17.59 | 100 | 69 402 |
21:59:47 | 17.59 | 100 | 69 302 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -22.39% | ||
2023 | -14.79% | ||
2022 | -4.29% | ||
2021 | +212.97% | ||
2020 | -23.67% | ||
2019 | +58.53% | ||
2018 | -42.55% | ||
2017 | -18.26% | ||
2016 | -4.76% | ||
2015 | +31.33% | ||
2014 | +25.05% | ||
2013 | +107.92% | ||
2012 | -13.51% | ||
2011 | -34.47% | ||
2010 | -14.53% | ||
2009 | +12.74% | ||
2008 | -38.27% | ||
2007 | -34.74% | ||
2006 | +22.38% | ||
2005 | -1.38% | ||
2004 | +20.69% | ||
2003 | +7.38% | ||
2002 | -47.36% | ||
2001 | +30.09% |
- Börse
- Aktien
- 550897 Aktie
- Kurse Cross Country Healthcare, Inc.