Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
297.6 USD | -0.68% | +1.34% | +16.57% |
5-Tages-Kurse
verzögerte Kurse Nasdaq19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | |
---|---|---|---|---|
Kurs | 282.64 $ | 289.15 $ | 299.65 $ | 297.62 $ |
Volumen | 3 116 556 | 2 483 448 | 2 593 003 | 1 656 152 |
Veränderung | -3.90% | +2.30% | +3.63% | -0.68% |
Eröffnung | 291.95 | 285.74 | 292.21 | 303.60 |
Hoch | 292.73 | 291.29 | 302.81 | 304.82 |
Tief | 280.88 | 281.40 | 292.17 | 294.74 |
Performance
1 Tag | -0.68% | ||
1 Woche | +1.34% | ||
Aktueller Monat | -7.16% | ||
1 Monat | -9.15% | ||
3 Monate | -0.89% | ||
6 Monate | +62.79% | ||
Laufendes Jahr | +16.57% | ||
1 Jahr | +128.24% | ||
3 Jahre | +35.71% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - IT-Dienstleistungen & Beratung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.68% | +1.34% | +16.57% | +128.24% | 71.98 Mrd. | ||
-0.99% | -0.32% | -10.65% | +13.09% | 197 Mrd. | ||
+1.04% | +0.55% | +12.56% | +46.81% | 169 Mrd. | ||
+0.55% | -0.25% | +1.55% | +21.29% | 166 Mrd. | ||
-0.08% | +1.53% | +5.85% | +14.45% | 101 Mrd. | ||
-0.86% | -1.53% | +5.40% | +20.96% | 76.87 Mrd. | ||
+0.54% | +1.35% | -6.77% | +17.43% | 71.09 Mrd. | ||
+2.45% | +4.16% | -22.12% | +8.76% | 51.76 Mrd. | ||
+1.68% | +2.54% | +2.60% | +42.78% | 48.08 Mrd. | ||
-2.14% | +0.30% | +6.54% | +24.98% | 37.63 Mrd. | ||
+0.18% | +0.39% | -0.01% | +49.08% | 35.11 Mrd. | ||
-0.37% | -0.03% | -10.61% | +13.48% | 33.61 Mrd. | ||
-1.51% | +0.49% | +16.69% | +35.77% | 29.9 Mrd. | ||
+0.17% | +3.76% | -2.27% | +22.74% | 28.82 Mrd. | ||
+1.22% | +0.90% | +15.50% | +18.76% | 28.58 Mrd. | ||
+0.24% | +3.98% | -8.26% | -5.37% | 28 Mrd. | ||
Durchschnitt | -0.45% | +1.07% | +1.41% | +29.58% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.01% | +0.56% | +1.29% | +30.05% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 297.6 | 125 031 | 880 082 |
21:59:59 | 297.6 | 100 | 755 051 |
21:59:59 | 297.6 | 100 | 754 951 |
21:59:59 | 297.5 | 2 737 | 754 851 |
21:59:59 | 297.5 | 100 | 752 114 |
21:59:59 | 297.5 | 100 | 752 014 |
21:59:59 | 297.6 | 136 | 751 914 |
21:59:59 | 297.6 | 100 | 751 778 |
21:59:58 | 297.6 | 100 | 751 678 |
21:59:58 | 297.6 | 100 | 751 578 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +16.57% | ||
2023 | +142.49% | ||
2022 | -48.58% | ||
2021 | -3.34% | ||
2020 | +324.74% | ||
2019 | -14.02% |
- Börse
- Aktien
- A2PK2R Aktie
- Kurse CrowdStrike Holdings, Inc.