Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
95.44 USD | -0.03% | +2.57% | -17.15% |
23.04. | CROWN CASTLE INC. : Barclays klebt neutral | ZM |
23.04. | CROWN CASTLE INC. : Deutsche Bank Securities bekräftigt seine neutrale Bewertung | ZM |
5-Tages-Kurse
verzögerte Kurse Nyse18.04.2024 | 19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | |
---|---|---|---|---|---|
Kurs | 94.37 $ | 95.2 $ | 95.08 $ | 95.47 $ | 95.44 $ |
Volumen | 4 938 170 | 5 055 709 | 3 280 399 | 2 484 723 | 2 905 602 |
Veränderung | +1.42% | +0.88% | -0.13% | +0.41% | -0.03% |
Eröffnung | 95.69 | 94.37 | 95.00 | 95.09 | 94.47 |
Hoch | 96.48 | 95.56 | 95.31 | 96.30 | 95.66 |
Tief | 92.48 | 93.80 | 93.76 | 94.77 | 93.79 |
Performance
1 Tag | -0.03% | ||
1 Woche | +2.57% | ||
Aktueller Monat | -9.82% | ||
1 Monat | -7.81% | ||
3 Monate | -9.59% | ||
6 Monate | +8.31% | ||
Laufendes Jahr | -17.15% | ||
1 Jahr | -23.33% | ||
3 Jahre | -48.72% | ||
5 Jahre | -22.48% | ||
10 Jahre | +29.25% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Sonstige spezialisierte REITs
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.03% | +2.57% | -17.15% | -23.33% | 41.48 Mrd. | ||
-0.48% | +0.77% | -19.70% | -15.00% | 81.34 Mrd. | ||
-0.66% | +3.03% | -6.03% | +6.14% | 72.31 Mrd. | ||
+1.50% | +3.58% | +4.48% | +44.23% | 43.26 Mrd. | ||
+2.08% | +4.05% | +11.73% | +43.84% | 22.45 Mrd. | ||
+0.35% | +1.42% | -21.56% | -22.15% | 21.42 Mrd. | ||
+0.19% | +3.97% | +10.67% | -6.36% | 2.56 Mrd. | ||
+1.18% | +1.79% | -12.31% | -18.96% | 2.14 Mrd. | ||
-0.52% | +7.74% | -1.21% | +79.00% | 1.38 Mrd. | ||
-0.55% | +0.56% | -2.70% | -2.43% | 835 Mio. | ||
0.00% | +2.52% | -5.43% | +37.08% | 798 Mio. | ||
-2.31% | -0.39% | -15.05% | -15.61% | 628 Mio. | ||
+0.46% | +4.71% | -12.66% | +3.32% | 519 Mio. | ||
-0.50% | +1.54% | -6.60% | +1.28% | 500 Mio. | ||
-0.39% | +2.42% | -12.11% | -22.66% | 457 Mio. | ||
0.00% | -0.71% | +8.59% | +13.93% | 317 Mio. | ||
Durchschnitt | +0.08% | +2.23% | -6.06% | +6.39% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.39% | +1.85% | -9.52% | +2.55% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:02 | 95.44 | 735 632 | 2 053 412 |
21:59:59 | 95.42 | 200 | 1 317 780 |
21:59:59 | 95.42 | 200 | 1 317 580 |
21:59:59 | 95.42 | 100 | 1 317 380 |
21:59:59 | 95.42 | 100 | 1 317 280 |
21:59:59 | 95.42 | 100 | 1 317 180 |
21:59:59 | 95.42 | 100 | 1 317 080 |
21:59:59 | 95.42 | 100 | 1 316 980 |
21:59:59 | 95.42 | 100 | 1 316 880 |
21:59:59 | 95.41 | 206 | 1 316 780 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -17.12% | ||
2023 | -15.08% | ||
2022 | -35.02% | ||
2021 | +31.13% | ||
2020 | +11.99% | ||
2019 | +30.86% | ||
2018 | -2.14% | ||
2017 | +27.94% | ||
2016 | +0.37% | ||
2015 | +9.85% | ||
2014 | +7.18% | ||
2013 | +1.76% | ||
2012 | +61.07% | ||
2011 | +2.21% | ||
2010 | +12.27% | ||
2009 | +122.07% | ||
2008 | -57.74% | ||
2007 | +28.79% | ||
2006 | +20.03% | ||
2005 | +61.72% | ||
2004 | +50.86% | ||
2003 | +194.13% | ||
2002 | -64.89% | ||
2001 | -60.54% | ||
2000 | -15.76% | ||
1999 | +36.70% | ||
1998 | +80.77% |
- Börse
- Aktien
- A12GN3 Aktie
- Kurse Crown Castle Inc.