CROWN HOLDINGS, INC. Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 77.67 USD | +0.98% |
|
+0.47% | -15.66% |
| 16.04. | CROWN HOLDINGS, INC. : Von Baird zum Kauf angehoben | ZM |
| 11.04. | CROWN HOLDINGS, INC. : Wells Fargo Securities klebt neutral | ZM |
5-Tages-Kurse
verzögerte Kurse Nyse| 16.04.2024 | 17.04.2024 | 18.04.2024 | 19.04.2024 | |
|---|---|---|---|---|
| Kurs | 76.98 $ | 76.43 $ | 76.92 $ | 77.67 $ |
| Volumen | 998 845 | 889 942 | 593 025 | 1 084 330 |
| Veränderung | +1.02% | -0.71% | +0.64% | +0.98% |
| Eröffnung | 77.11 | 76.87 | 76.76 | 76.43 |
| Hoch | 77.50 | 77.02 | 77.07 | 77.87 |
| Tief | 75.75 | 76.04 | 76.15 | 76.15 |
Performance
| 1 Tag | +0.98% | ||
| 1 Woche | +0.47% | ||
| Aktueller Monat | -2.01% | ||
| 1 Monat | +0.53% | ||
| 3 Monate | -14.31% | ||
| 6 Monate | -2.78% | ||
| Laufendes Jahr | -15.66% | ||
| 1 Jahr | -2.60% | ||
| 3 Jahre | -28.59% | ||
| 5 Jahre | +37.64% | ||
| 10 Jahre | +66.71% |
Volumen
MärkteTagesvolumen
1 084 330
Geschätztes Tagesvolumen
1 084 330
Durchschn. Volumen 20 Tage
873 266
Tagesvolumen-Verhältnis
1.24
Durchschn. Volumen 20 Tage USD
67 826 570.22
Rekordvolumen 1
20 479 825
Rekordvolumen 2
13 231 801
Rekordvolumen 3
9 604 918
Durchschnittliche Kapitalrotation
0.01
Durchschnittliche Float Rotation
0.01
Basisdaten
Marktwert (USD)
9 180 368 232
Umsatz (USD)
12 010 000 000
Mitarbeiterzahl
25 000
Umsatz / Mitarbeiter (USD)
480 400
Streubesitz
64.37 %
Streubesitz (USD)
9 204 167 588
Täglich gehandeltes Kapital
0.74%
Extremkurse
1 Woche
75.28
78.71
1 Monat
75.2880.57
Laufendes Jahr
69.6192.61
1 Jahr
69.6196.35
3 Jahre
66.00130.42
5 Jahre
42.97130.42
10 Jahre
39.05130.42
Indikatoren
Gleitender Durchschnitt 5 Tage
76.84
Gleitender Durchschnitt 20 Tage
77.90
Gleitender Durchschnitt 50 Tage
76.72
Gleitender Durchschnitt 100 Tage
83.03
Kursdifferenz / (MMA5)
-1.07%
Kursdifferenz / (MMA20)
+0.29%
Kursdifferenz / (MMA50)
-1.23%
Kursdifferenz / (MMA100)
+6.90%
STIM
RSI 9 Tage
44.73
RSI 14 Tage
45.76
Sektorenvergleich - Nicht-Papier-Behälter und -Verpackungen - Andere
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +0.98% | +0.47% | -15.66% | -2.60% | 9.18 Mrd. | ||
| +0.93% | -0.87% | +12.92% | +24.38% | 20.26 Mrd. | ||
| +1.06% | +0.16% | +4.65% | +17.53% | 16.86 Mrd. | ||
| -0.34% | +2.87% | +18.44% | +9.44% | 9.23 Mrd. | ||
| +1.20% | -0.15% | +4.75% | -11.22% | 5 Mrd. | ||
| +0.10% | -2.17% | -13.75% | -33.35% | 4.58 Mrd. | ||
| -0.67% | +1.90% | +10.26% | -11.13% | 2.92 Mrd. | ||
| +0.95% | -3.10% | -6.45% | -2.36% | 2.9 Mrd. | ||
| +6.09% | 0.00% | +266.10% | +3’395.46% | 2.53 Mrd. | ||
| +2.69% | +1.26% | +5.91% | +77.94% | 2.52 Mrd. | ||
| +0.44% | +2.18% | -0.42% | -3.09% | 1.91 Mrd. | ||
| -0.47% | -1.38% | -17.69% | -38.51% | 1.85 Mrd. | ||
| +2.28% | +2.80% | +2.88% | -4.23% | 1.04 Mrd. | ||
| -0.22% | +0.72% | +1.46% | -2.59% | 881 Mio. | ||
| -2.45% | +2.05% | +15.36% | -23.90% | 864 Mio. | ||
| -1.71% | -5.32% | +17.27% | +35.35% | 725 Mio. | ||
| Durchschnitt | +0.68% | +2.61% | +19.13% | +214.20% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +0.85% | +1.28% | +12.29% | +111.87% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
c2c3cccb.5yfJUnDjr2jBqqzMt-Qow9MVYDLcMDMukv9Uv7ypkSw.lxWxAiCh-B2t7OuH1Nx3lIVnK1WLQ3p8oZY63vWcvEjTQq81L9P4I62Yww
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 22:00:02 | 77.67 | 153 709 | 858 109 |
| 21:59:59 | 77.67 | 100 | 704 400 |
| 21:59:59 | 77.67 | 310 | 704 300 |
| 21:59:59 | 77.66 | 3 600 | 703 990 |
| 21:59:59 | 77.66 | 100 | 700 390 |
| 21:59:59 | 77.66 | 100 | 700 290 |
| 21:59:58 | 77.66 | 143 | 700 190 |
| 21:59:58 | 77.66 | 231 | 700 047 |
| 21:59:57 | 77.66 | 128 | 699 816 |
| 21:59:56 | 77.65 | 200 | 699 688 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | -15.66% | ||
| 2023 | +12.02% | ||
| 2022 | -25.68% | ||
| 2021 | +10.40% | ||
| 2020 | +38.13% | ||
| 2019 | +74.50% | ||
| 2018 | -26.10% | ||
| 2017 | +7.00% | ||
| 2016 | +3.69% | ||
| 2015 | -0.39% | ||
| 2014 | +14.20% | ||
| 2013 | +21.08% | ||
| 2012 | +9.62% | ||
| 2011 | +0.60% | ||
| 2010 | +30.49% | ||
| 2009 | +33.23% | ||
| 2008 | -25.15% | ||
| 2007 | +22.61% | ||
| 2006 | +7.12% | ||
| 2005 | +42.14% | ||
| 2004 | +51.66% | ||
| 2003 | +13.96% | ||
| 2002 | +212.99% | ||
| 2001 | -65.85% | ||
| 2000 | -66.76% | ||
| 1999 | -27.38% | ||
| 1998 | -38.53% | ||
| 1997 | -7.82% | ||
| 1996 | +30.24% | ||
| 1995 | +10.60% | ||
| 1994 | -9.85% | ||
| 1993 | +5.02% | ||
| 1992 | +33.29% | ||
| 1991 | +58.15% | ||
| 1990 | +6.82% | ||
| 1989 | +14.86% | ||
| 1988 | +31.52% | ||
| 1987 | +2.30% | ||
| 1986 | +15.06% | ||
| 1985 | +98.07% | ||
| 1984 | +21.07% | ||
| 1983 | +26.69% | ||
| 1982 | -1.67% | ||
| 1981 | +5.73% | ||
| 1980 | -2.58% | ||
| 1979 | -2.92% | ||
| 1978 | +20.00% | ||
| 1977 | +15.61% | ||
| 1976 | +28.15% | ||
| 1975 | +12.50% | ||
| 1974 | -34.07% | ||
| 1973 | -14.15% | ||
| 1972 | +38.56% | ||
| 1971 | +5.52% | ||
| 1970 | +5.84% | ||
| 1969 | +17.19% | ||
| 1968 | +23.52% |
- Börse
- Aktien
- 252092 Aktie
- Kurse Crown Holdings, Inc.
