CROWN SEAL Zu einer Liste hinzufügen
|
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 43 THB | 0.00% |
|
+0.58% | -3.91% |
5-Tages-Kurse
Schlusskurs Thailand S.E.| 17.04.2024 | 18.04.2024 | 19.04.2024 | 22.04.2024 | 23.04.2024 | |
|---|---|---|---|---|---|
| Kurs | 42.75 ฿ | 43.5 ฿ | 42 ฿ | 43 ฿ | 43 ฿ |
| Volumen | 1 448 | 100 | 1 218 | 101 | 1 200 |
| Veränderung | +∞% | +1.75% | -3.45% | +2.38% | 0.00% |
| Eröffnung | 43.00 | 43.50 | 42.75 | 43.00 | 43.00 |
| Hoch | 43.00 | 43.50 | 42.75 | 43.00 | 43.00 |
| Tief | 42.75 | 43.50 | 42.00 | 43.00 | 43.00 |
Performance
| 1 Woche | +0.58% | ||
| Aktueller Monat | -1.71% | ||
| 1 Monat | -0.58% | ||
| 3 Monate | -3.37% | ||
| 6 Monate | -5.49% | ||
| Laufendes Jahr | -3.91% | ||
| 1 Jahr | -7.03% | ||
| 3 Jahre | -16.91% | ||
| 5 Jahre | -1.71% | ||
| 10 Jahre | -28.93% |
Volumen
MärkteTagesvolumen
1 200
Durchschn. Volumen 20 Tage
1 035
Durchschn. Volumen 20 Tage THB
44 505.00
Durchschn. Volumen 20 Tage USD
1 199.90
Rekordvolumen 1
15 802 100
Rekordvolumen 2
8 397 100
Rekordvolumen 3
8 366 200
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (THB)
2 244 996 773
Marktwert (USD)
60 527 358
Umsatz (THB)
3 595 763 646
Umsatz (USD)
96 945 384
Streubesitz
32.49 %
Streubesitz (THB)
740 575 185
Streubesitz (USD)
19 966 648
Täglich gehandeltes Kapital
0%
Extremkurse
1 Woche
42.00
43.00
1 Monat
42.0044.25
Laufendes Jahr
42.0046.50
1 Jahr
42.0048.00
3 Jahre
42.0054.50
5 Jahre
39.0057.50
10 Jahre
39.0063.75
Indikatoren
Gleitender Durchschnitt 5 Tage
42.85
Gleitender Durchschnitt 20 Tage
43.41
Gleitender Durchschnitt 50 Tage
44.29
Gleitender Durchschnitt 100 Tage
44.45
Kursdifferenz / (MMA5)
-0.35%
Kursdifferenz / (MMA20)
+0.95%
Kursdifferenz / (MMA50)
+3.00%
Kursdifferenz / (MMA100)
+3.37%
STIM
RSI 9 Tage
45.13
RSI 14 Tage
44.65
Sektorenvergleich - Kunststoffbehälter & Verpackung
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| 0.00% | +0.58% | -3.91% | -7.03% | 60.53 Mio. | ||
| +0.89% | +2.60% | -6.02% | -18.16% | 12.97 Mrd. | ||
| +0.96% | +1.73% | -15.55% | -1.90% | 6.53 Mrd. | ||
| -0.21% | -3.50% | -12.64% | -21.70% | 1.39 Mrd. | ||
| +0.32% | 0.00% | +24.40% | +56.28% | 1.37 Mrd. | ||
| +0.98% | +2.23% | +8.40% | +21.47% | 1.33 Mrd. | ||
| +3.02% | +3.72% | +30.64% | +14.13% | 1.25 Mrd. | ||
| +1.28% | -1.56% | -20.63% | -24.79% | 1.04 Mrd. | ||
| +2.94% | +1.35% | +25.63% | +21.98% | 861 Mio. | ||
| -0.05% | +4.96% | +12.58% | +10.33% | 812 Mio. | ||
| +5.08% | +7.55% | +58.49% | +243.20% | 726 Mio. | ||
| -0.96% | +9.13% | -18.03% | +119.51% | 689 Mio. | ||
| -1.54% | -2.58% | -13.18% | +9.22% | 680 Mio. | ||
| +2.59% | +4.85% | -5.56% | -8.81% | 601 Mio. | ||
| +2.73% | +0.59% | +6.94% | -15.46% | 596 Mio. | ||
| +6.04% | +13.63% | -10.85% | -19.31% | 590 Mio. | ||
| Durchschnitt | +1.51% | +1.84% | +3.79% | +23.68% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +1.13% | +1.86% | -2.80% | +2.72% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | -3.91% | ||
| 2023 | -7.25% | ||
| 2022 | -0.52% | ||
| 2021 | -7.62% | ||
| 2020 | +0.48% | ||
| 2019 | +29.01% | ||
| 2018 | -22.49% | ||
| 2017 | -10.30% | ||
| 2016 | +13.11% | ||
| 2015 | 0.00% | ||
| 2014 | -5.50% | ||
| 2013 | -4.39% | ||
| 2012 | +90.00% | ||
| 2011 | -4.00% | ||
| 2010 | +95.31% | ||
| 2009 | +34.45% | ||
| 2008 | -17.93% | ||
| 2007 | +29.46% | ||
| 2006 | 0.00% | ||
| 2005 | -32.53% | ||
| 2004 | -43.25% | ||
| 2003 | +175.94% | ||
| 2002 | +14.59% | ||
| 2001 | +68.18% | ||
| 2000 | -51.11% | ||
| 1999 | +52.03% | ||
| 1998 | +89.74% | ||
| 1997 | -94.00% | ||
| 1996 | +11.11% | ||
| 1995 | +0.86% | ||
| 1994 | -51.67% | ||
| 1993 | -9.09% | ||
| 1992 | +28.16% |
