Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.035 CAD | 0.00% | +16.67% | -22.22% |
5-Tages-Kurse
verzögerte Kurse Canadian Securities Exchange18.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | |
---|---|---|---|---|
Kurs | 0.035 $ | 0.03 $ | 0.03 $ | 0.035 $ |
Volumen | 1 000 | 5 000 | 8 016 | 10 835 |
Veränderung | +16.67% | -14.29% | 0.00% | +16.67% |
Eröffnung | 0.04 | 0.03 | 0.03 | 0.04 |
Hoch | 0.04 | 0.03 | 0.03 | 0.04 |
Tief | 0.04 | 0.03 | 0.03 | 0.04 |
Performance
1 Woche | +16.67% | ||
Aktueller Monat | +16.67% | ||
1 Monat | +16.67% | ||
6 Monate | -46.15% | ||
Laufendes Jahr | -22.22% | ||
1 Jahr | -63.16% | ||
3 Jahre | -61.11% | ||
5 Jahre | -30.00% | ||
10 Jahre | -82.50% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Spezialbergbau und Metalle - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | +16.67% | -22.22% | -63.16% | 4.12 Mio. | ||
-0.37% | -4.33% | +26.91% | +37.41% | 84.45 Mrd. | ||
+1.03% | -.--% | -.--% | -.--% | 27.69 Mrd. | ||
+0.25% | -3.07% | +43.12% | +13.34% | 10.01 Mrd. | ||
-1.49% | +0.12% | +19.97% | +0.43% | 9.17 Mrd. | ||
+1.49% | +0.09% | +10.75% | -11.71% | 8.75 Mrd. | ||
-1.30% | -4.61% | -8.53% | -15.18% | 6.92 Mrd. | ||
+2.33% | -2.13% | +38.47% | +51.53% | 6.5 Mrd. | ||
+6.23% | 0.00% | +26.35% | +12.22% | 5.32 Mrd. | ||
+4.15% | -3.09% | -53.26% | +560.53% | 4.35 Mrd. | ||
-3.37% | -12.47% | +48.92% | +17.41% | 3.93 Mrd. | ||
+2.77% | -4.96% | +10.10% | +1.83% | 3.91 Mrd. | ||
+1.71% | -0.36% | +16.62% | +6.64% | 3.79 Mrd. | ||
+2.65% | -9.02% | +10.42% | -3.51% | 3.71 Mrd. | ||
+4.67% | +0.46% | +43.06% | +51.75% | 3.29 Mrd. | ||
-1.06% | +1.84% | +4.85% | -18.73% | 2.69 Mrd. | ||
Durchschnitt | +1.23% | -1.35% | +13.47% | +40.05% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.45% | -3.04% | +19.35% | +33.25% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
15:30:00 | 0.035 | 2 000 | 10 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -22.22% | ||
2023 | -43.75% | ||
2022 | -70.37% | ||
2021 | +440.00% | ||
2020 | +25.00% | ||
2019 | -20.00% | ||
2018 | -82.14% | ||
2017 | +115.38% | ||
2016 | +290.00% | ||
2015 | -50.00% | ||
2014 | -80.00% | ||
2013 | +66.67% | ||
2012 | -86.36% | ||
2011 | -52.17% | ||
2010 | +228.57% | ||
2009 | -12.50% | ||
2008 | -60.00% | ||
2007 | -14.89% |
- Börse
- Aktien
- A3CWU7 Aktie
- Kurse Cruz Battery Metals Corp.