Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
20.03 USD | -0.89% | -2.10% | +12.02% |
01.03. | Artivion reicht gemischte Registrierungserklärung ein | MT |
22.02. | Artivion-Insider verkauft Aktien im Wert von $1.358.818, laut einer aktuellen SEC-Einreichung | MT |
5-Tages-Kurse
verzögerte Kurse Nyse16.04.2024 | 17.04.2024 | 18.04.2024 | 19.04.2024 | |
---|---|---|---|---|
Kurs | 20.31 $ | 19.94 $ | 20.21 $ | 20.03 $ |
Volumen | 109 572 | 150 611 | 214 213 | 128 383 |
Veränderung | -0.20% | -1.82% | +1.35% | -0.89% |
Eröffnung | 20.22 | 20.41 | 19.87 | 20.22 |
Hoch | 20.50 | 20.64 | 20.37 | 20.52 |
Tief | 19.91 | 19.94 | 19.53 | 19.93 |
Performance
1 Tag | -0.89% | ||
1 Woche | -2.10% | ||
Aktueller Monat | -5.34% | ||
1 Monat | -1.77% | ||
3 Monate | +9.81% | ||
6 Monate | +57.34% | ||
Laufendes Jahr | +12.02% | ||
1 Jahr | +44.52% | ||
3 Jahre | -11.29% | ||
5 Jahre | -27.30% | ||
10 Jahre | +102.53% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Medizinische Ausrüstung, Zubehör und Vertrieb - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.89% | -2.10% | +12.02% | +44.52% | 835 Mio. | ||
+1.91% | -1.68% | -2.53% | -4.46% | 186 Mrd. | ||
+0.37% | -0.81% | -3.52% | -6.35% | 106 Mrd. | ||
+0.42% | -0.45% | -3.98% | -9.55% | 67.64 Mrd. | ||
-2.67% | -3.99% | +5.33% | +5.31% | 50.39 Mrd. | ||
+0.77% | +2.19% | +16.43% | +45.39% | 47.65 Mrd. | ||
-2.31% | +1.94% | -1.73% | +21.59% | 39.29 Mrd. | ||
-1.40% | -2.09% | +5.66% | +1.20% | 27.24 Mrd. | ||
-0.34% | -5.75% | -2.01% | -25.67% | 25.42 Mrd. | ||
+0.08% | -4.06% | -1.87% | -13.53% | 24.54 Mrd. | ||
-1.40% | -3.06% | +9.84% | +29.02% | 24.39 Mrd. | ||
-0.78% | -5.08% | +9.12% | -16.10% | 22.5 Mrd. | ||
-4.29% | -19.95% | -16.24% | -28.10% | 20.82 Mrd. | ||
-0.45% | -2.13% | +2.10% | -9.51% | 20.1 Mrd. | ||
-0.65% | -2.20% | -9.25% | +6.83% | 19.71 Mrd. | ||
-0.82% | -3.45% | - | - | 16.37 Mrd. | ||
Durchschnitt | -0.78% | -3.29% | +1.29% | +2.70% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.02% | -2.15% | -0.14% | -0.12% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:02 | 20.03 | 33 813 | 80 331 |
21:59:59 | 20.03 | 1 700 | 46 518 |
21:59:58 | 20.03 | 100 | 44 818 |
21:59:57 | 20.03 | 195 | 44 718 |
21:59:57 | 20.03 | 100 | 44 523 |
21:59:56 | 20.03 | 170 | 44 423 |
21:59:56 | 20.03 | 100 | 44 253 |
21:59:56 | 20.03 | 169 | 44 153 |
21:59:56 | 20.03 | 100 | 43 984 |
21:59:55 | 20.03 | 196 | 43 884 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +12.02% | ||
2023 | +47.52% | ||
2022 | -40.44% | ||
2021 | -13.81% | ||
2020 | -12.85% | ||
2019 | -4.55% | ||
2018 | +48.20% | ||
2017 | 0.00% | ||
2016 | +77.64% | ||
2015 | -4.85% | ||
2014 | +2.16% | ||
2013 | +78.01% | ||
2012 | +29.79% | ||
2011 | -11.44% | ||
2010 | -15.58% | ||
2009 | -33.88% | ||
2008 | +22.14% | ||
2007 | +3.92% | ||
2006 | +129.04% | ||
2005 | -52.76% | ||
2004 | +22.32% | ||
2003 | -15.37% | ||
2002 | -77.23% | ||
2001 | -0.83% | ||
2000 | +286.17% | ||
1999 | -1.05% | ||
1998 | -12.84% | ||
1997 | +9.00% | ||
1996 | +61.29% | ||
1995 | +138.46% | ||
1994 | +4.00% | ||
1993 | -47.92% |
- Börse
- Aktien
- 900006 Aktie
- Kurse Artivion, Inc.