Realtime
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.415 EUR | +2.98% | -2.81% | -7.78% |
5-Tages-Kurse
Realtime Euronext Paris12.04.2024 | 15.04.2024 | 16.04.2024 | 17.04.2024 | 18.04.2024 | |
---|---|---|---|---|---|
Kurs | 0.411 € | 0.424 € | 0.424 € | 0.403 € | 0.415 € |
Volumen | 111 416 | 3 302 | 8 046 | 4 102 | 755 |
Veränderung | -3.75% | +3.16% | 0.00% | -4.95% | +2.98% |
Eröffnung | 0.43 | 0.40 | 0.41 | 0.43 | 0.403 |
Hoch | 0.44 | 0.44 | 0.42 | 0.43 | 0.415 |
Tief | 0.40 | 0.40 | 0.40 | 0.40 | 0.403 |
Performance
1 Tag | +2.98% | ||
1 Woche | -2.81% | ||
Aktueller Monat | -2.81% | ||
1 Monat | -11.04% | ||
3 Monate | +3.88% | ||
6 Monate | -33.92% | ||
Laufendes Jahr | -7.78% | ||
1 Jahr | -34.34% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Blockchain & Kryptowährung (NEC)
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.98% | -2.81% | -7.78% | -34.34% | 107 Mio. | ||
-2.31% | -14.83% | +22.92% | +215.68% | 51.79 Mrd. | ||
-2.67% | -16.97% | +8.95% | +96.66% | 6.57 Mrd. | ||
-0.83% | +3.23% | -21.05% | +204.76% | 774 Mio. | ||
+3.45% | -8.16% | -37.06% | +4.17% | 635 Mio. | ||
-2.18% | -30.08% | +90.67% | +521.74% | 517 Mio. | ||
-8.14% | -12.85% | -32.59% | -42.70% | 469 Mio. | ||
-3.79% | -26.34% | +177.34% | +1’170.65% | 407 Mio. | ||
-.--% | -.--% | - | - | 116 Mio. | ||
0.00% | -12.00% | -25.42% | - | 104 Mio. | ||
-3.19% | -27.21% | -82.06% | -72.78% | 56.73 Mio. | ||
+2.15% | -13.64% | -22.13% | +48.44% | 58.28 Mio. | ||
-.--% | -7.69% | - | - | 47.07 Mio. | ||
Durchschnitt | -0.73% | -12.96% | +6.53% | +211.23% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.89% | -14.86% | +21.15% | +206.69% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
12:55:23 | 0.415 | 50 | 755 |
12:43:55 | 0.403 | 30 | 705 |
12:42:40 | 0.403 | 65 | 675 |
09:13:47 | 0.415 | 50 | 610 |
09:07:53 | 0.403 | 500 | 560 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -10.44% | ||
2023 | -34.78% | ||
2022 | -68.16% | ||
2021 | +1’040.63% |
- Börse
- Aktien
- A3DV9T Aktie
- Kurse Crypto-Blockchain Industries, SA