Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
3.94 HKD | +0.25% | +11.30% | +35.86% |
5-Tages-Kurse
verzögerte Kurse Hong Kong S.E.18.04.2024 | 19.04.2024 | 22.04.2024 | Heute | 23.04.2024 | |
---|---|---|---|---|---|
Kurs | 3.6 $ | 3.77 $ | 3.93 $ | 3.94 $ | 3.94 $ |
Volumen | 525 500 | 1 909 500 | 1 523 500 | 825 500 | 825 500 |
Veränderung | +1.41% | +4.72% | +4.24% | +0.25% | +0.25% |
Eröffnung | 3.55 | 3.60 | 3.76 | 3.93 | 3.93 |
Hoch | 3.66 | 3.80 | 3.99 | 3.99 | 3.99 |
Tief | 3.50 | 3.60 | 3.76 | 3.93 | 3.93 |
Performance
1 Tag | +0.25% | ||
1 Woche | +11.30% | ||
Aktueller Monat | +23.12% | ||
1 Monat | +29.18% | ||
3 Monate | +44.32% | ||
6 Monate | +66.95% | ||
Laufendes Jahr | +35.86% | ||
1 Jahr | +27.10% | ||
3 Jahre | -6.19% | ||
5 Jahre | -0.51% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bekleidung und Accessoires - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.25% | +11.30% | +35.86% | +27.10% | 1.43 Mrd. | ||
+1.30% | +2.28% | +9.00% | -11.35% | 424 Mrd. | ||
+1.36% | +1.91% | +5.65% | -13.63% | 143 Mrd. | ||
+1.15% | +7.89% | -28.47% | -4.10% | 45.59 Mrd. | ||
+0.89% | +1.98% | +18.20% | -2.72% | 18.78 Mrd. | ||
+3.86% | +4.59% | +16.70% | +44.91% | 10.35 Mrd. | ||
+3.50% | +8.40% | +33.77% | +50.51% | 8.48 Mrd. | ||
+2.98% | +4.90% | -7.57% | +28.43% | 6.32 Mrd. | ||
+1.58% | +15.72% | +27.92% | +11.41% | 6.13 Mrd. | ||
+5.71% | +2.10% | -11.48% | -68.67% | 5.76 Mrd. | ||
+0.72% | -3.44% | +8.93% | +13.10% | 5.19 Mrd. | ||
+0.90% | +2.78% | -31.28% | -43.63% | 4.97 Mrd. | ||
-1.18% | +0.94% | +14.66% | +10.77% | 4.85 Mrd. | ||
+1.45% | +2.02% | -6.50% | -10.10% | 4.75 Mrd. | ||
+2.24% | +5.47% | -0.57% | -11.91% | 4.59 Mrd. | ||
+1.41% | -1.56% | -10.14% | +4.02% | 4.19 Mrd. | ||
Durchschnitt | +1.74% | +3.16% | +4.67% | +1.51% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.38% | +0.98% | +5.90% | -9.16% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
10:09:13 | 3.94 | 1 500 | 716 500 |
09:59:42 | 3.96 | 500 | 715 000 |
09:59:12 | 3.96 | 500 | 714 500 |
09:59:12 | 3.96 | 3 500 | 714 000 |
09:59:00 | 3.94 | 1 000 | 710 500 |
09:58:21 | 3.94 | 500 | 709 500 |
09:57:38 | 3.94 | 500 | 709 000 |
09:56:51 | 3.94 | 12 500 | 708 500 |
09:56:51 | 3.95 | 30 000 | 696 000 |
09:56:51 | 3.95 | 8 000 | 666 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +35.86% | ||
2023 | +19.34% | ||
2022 | -7.25% | ||
2021 | +10.08% | ||
2020 | -25.86% | ||
2019 | -19.14% | ||
2018 | -47.49% | ||
2017 | -4.18% |
- Börse
- Aktien
- A2H6Q9 Aktie
- Kurse Crystal International Group Limited