Kurse CSC Financial Co., Ltd.
Aktien
A2DHWZ
CNE100002B89
6066
Investment Banking & Brokerage-Dienstleistungen
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
5.66 HKD | +0.18% | +3.10% | -17.97% |
5-Tages-Kurse
verzögerte Kurse Hong Kong S.E.17.04.2024 | 18.04.2024 | 19.04.2024 | 22.04.2024 | 23.04.2024 | |
---|---|---|---|---|---|
Kurs | 5.52 $ | 5.59 $ | 5.55 $ | 5.65 $ | 5.66 $ |
Volumen | 3 867 960 | 3 497 278 | 3 563 319 | 2 671 581 | 1 448 128 |
Veränderung | +0.55% | +1.27% | -0.72% | +1.80% | +0.18% |
Eröffnung | 5.46 | 5.52 | 5.58 | 5.55 | 5.63 |
Hoch | 5.53 | 5.70 | 5.60 | 5.72 | 5.68 |
Tief | 5.46 | 5.52 | 5.49 | 5.55 | 5.61 |
Performance
1 Tag | +0.18% | ||
1 Woche | +3.10% | ||
Aktueller Monat | -4.55% | ||
1 Monat | -5.82% | ||
3 Monate | -3.58% | ||
6 Monate | -21.06% | ||
Laufendes Jahr | -17.97% | ||
1 Jahr | -27.34% | ||
3 Jahre | -41.47% | ||
5 Jahre | -20.28% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Investment Banking & Brokerage-Dienstleistungen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.18% | +3.10% | -17.97% | -27.34% | 20.23 Mrd. | ||
+1.58% | +5.86% | -1.24% | +1.06% | 150 Mrd. | ||
+3.30% | +4.11% | +8.19% | +22.15% | 143 Mrd. | ||
+1.14% | +4.25% | +7.94% | +38.03% | 136 Mrd. | ||
+0.83% | +3.04% | -10.26% | -12.16% | 34.61 Mrd. | ||
+1.52% | +2.42% | +12.54% | +31.04% | 26.23 Mrd. | ||
+0.65% | +0.49% | +16.11% | +29.63% | 19.74 Mrd. | ||
+0.77% | -1.12% | +41.79% | +74.76% | 17.23 Mrd. | ||
+0.70% | +3.67% | +5.50% | +4.65% | 15.73 Mrd. | ||
-0.37% | +1.05% | -3.44% | -3.30% | 15.36 Mrd. | ||
+0.22% | +2.24% | +2.93% | +3.86% | 14.66 Mrd. | ||
+0.35% | +5.37% | -24.61% | -46.80% | 14.64 Mrd. | ||
-2.01% | +1.39% | +2.69% | -6.00% | 11.64 Mrd. | ||
0.00% | -2.13% | +8.33% | +35.18% | 11.62 Mrd. | ||
+1.26% | +2.23% | +18.43% | +79.27% | 10 Mrd. | ||
+3.23% | +5.40% | +7.72% | +39.07% | 9.23 Mrd. | ||
Durchschnitt | +0.59% | +2.00% | +4.66% | +16.44% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.67% | +3.58% | +4.33% | +17.07% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
10:09:13 | 5.66 | 116 000 | 1 177 000 |
09:59:52 | 5.66 | 500 | 1 061 000 |
09:59:35 | 5.66 | 500 | 1 060 500 |
09:59:34 | 5.66 | 500 | 1 060 000 |
09:59:32 | 5.66 | 500 | 1 059 500 |
09:58:52 | 5.63 | 5 000 | 1 059 000 |
09:58:52 | 5.63 | 500 | 1 054 000 |
09:58:41 | 5.63 | 1 000 | 1 053 500 |
09:58:21 | 5.63 | 1 000 | 1 052 500 |
09:58:11 | 5.63 | 2 000 | 1 051 500 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -18.12% | ||
2023 | +1.02% | ||
2022 | -19.93% | ||
2021 | -17.18% | ||
2020 | +53.27% | ||
2019 | +51.01% | ||
2018 | -35.69% | ||
2017 | +1.62% | ||
2016 | 0.00% |
- Börse
- Aktien
- A2DHWZ Aktie
- Kurse CSC Financial Co., Ltd.