Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.09 HKD | -2.17% | -10.00% | -6.25% |
28.03. | CSI Properties Limited kündigt Änderungen in der Geschäftsführung an | CI |
2023 | CSI Properties plant weiteren Rückkauf von Aktien | MT |
5-Tages-Kurse
verzögerte Kurse Hong Kong S.E.12.04.2024 | 15.04.2024 | 16.04.2024 | 17.04.2024 | 18.04.2024 | |
---|---|---|---|---|---|
Kurs | 0.1 $ | 0.1 $ | 0.089 $ | 0.092 $ | 0.09 $ |
Volumen | 50 000 | 0 | 4 850 000 | 1 610 000 | 8 890 000 |
Veränderung | 0.00% | 0.00% | -11.00% | +3.37% | -2.17% |
Eröffnung | 0.10 | 0.10 | 0.10 | 0.09 | 0.09 |
Hoch | 0.10 | 0.10 | 0.10 | 0.10 | 0.094 |
Tief | 0.10 | 0.10 | 0.09 | 0.09 | 0.09 |
Performance
1 Tag | -2.17% | ||
1 Woche | -10.00% | ||
Aktueller Monat | -11.76% | ||
1 Monat | -10.89% | ||
6 Monate | -19.64% | ||
Laufendes Jahr | -6.25% | ||
1 Jahr | -43.04% | ||
3 Jahre | -64.71% | ||
5 Jahre | -80.00% | ||
10 Jahre | -67.86% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Sonstige Immobilien-Entwicklung & -Transaktionen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.17% | -10.00% | -6.25% | -43.04% | 108 Mio. | ||
-0.46% | +3.89% | +40.02% | +92.52% | 29.38 Mrd. | ||
-2.23% | -5.78% | +17.85% | +101.97% | 25.91 Mrd. | ||
+0.07% | -5.79% | -17.11% | -35.96% | 25.88 Mrd. | ||
-1.16% | -1.45% | +45.06% | +73.98% | 23.35 Mrd. | ||
+2.81% | -1.24% | -15.00% | -39.13% | 21.08 Mrd. | ||
+0.24% | -0.48% | +5.81% | +37.60% | 20.12 Mrd. | ||
-1.04% | -1.25% | +32.05% | +80.86% | 17.15 Mrd. | ||
+1.59% | -4.80% | -16.42% | -46.26% | 15.82 Mrd. | ||
-3.58% | -10.60% | -14.13% | -16.91% | 14.25 Mrd. | ||
-0.48% | -3.56% | -20.54% | -34.21% | 14.04 Mrd. | ||
-0.22% | -5.71% | -7.28% | -18.17% | 13.82 Mrd. | ||
+1.92% | -1.41% | +15.43% | +153.11% | 13.78 Mrd. | ||
-1.30% | -4.11% | -3.19% | +15.21% | 13.66 Mrd. | ||
+1.00% | -0.62% | -18.38% | -45.63% | 13.36 Mrd. | ||
-1.93% | -0.88% | -17.51% | -17.42% | 12.13 Mrd. | ||
Durchschnitt | -0.43% | -3.42% | +1.27% | +16.16% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.32% | -3.10% | +5.32% | +26.52% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
09:53:44 | 0.09 | 300 000 | 8 890 000 |
09:49:19 | 0.09 | 380 000 | 8 590 000 |
09:46:14 | 0.09 | 1 620 000 | 8 210 000 |
09:41:33 | 0.09 | 2 000 000 | 6 590 000 |
09:10:38 | 0.09 | 2 000 000 | 4 590 000 |
07:17:42 | 0.094 | 50 000 | 2 590 000 |
05:44:48 | 0.09 | 340 000 | 2 540 000 |
05:44:48 | 0.09 | 2 000 000 | 2 200 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -4.17% | ||
2023 | -24.41% | ||
2022 | -38.65% | ||
2021 | -11.54% | ||
2020 | -16.43% | ||
2019 | -9.68% | ||
2018 | -23.46% | ||
2017 | +47.27% | ||
2016 | +3.77% | ||
2015 | -14.52% | ||
2014 | -6.06% | ||
2013 | +4.76% | ||
2012 | +40.00% | ||
2011 | +6.64% | ||
2010 | -8.26% | ||
2009 | +158.43% | ||
2008 | -77.18% | ||
2007 | +36.36% | ||
2006 | +16.26% | ||
2005 | +53.75% | ||
2004 | +40.85% | ||
2003 | +22.41% | ||
2002 | -53.60% | ||
2001 | -34.21% | ||
2000 | -47.22% | ||
1999 | +89.47% | ||
1998 | -63.46% | ||
1997 | +112.25% | ||
1996 | -38.75% | ||
1995 | +14.29% | ||
1994 | -48.53% | ||
1993 | +5.43% | ||
1992 | -45.11% |
- Börse
- Aktien
- A1CSSU Aktie
- Kurse CSI Properties Limited