Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.0860 HKD | 0.00% | +4.88% | -10.42% |
28.11. | CSI Properties schreibt in den ersten sechs Monaten bis September Verluste | MT |
28.11. | CSI Properties Limited meldet Ergebnis für das Halbjahr bis zum 30. September 2024 | CI |
5-Tages-Kurse: CSI Properties Limited
verzögerte Kurse Hong Kong S.E.09.12.2024 | 10.12.2024 | 11.12.2024 | 12.12.2024 | Heute | |
---|---|---|---|---|---|
Kurs | 0.087 $ | 0.087 $ | 0.086 $ | 0.086 $ | 0.086 $ |
Volumen | 5 710 000 | 0 | 40 000 | 200 000 | 340 000 |
Veränderung | +6.10% | 0.00% | -1.15% | 0.00% | 0.00% |
Eröffnung | 0.0820 $ | 0.0870 $ | 0.0860 $ | 0.0860 $ | 0.0860 $ |
Hoch | 0.0880 $ | 0.0870 $ | 0.0860 $ | 0.0860 $ | 0.0860 $ |
Tief | 0.0800 $ | 0.0870 $ | 0.0860 $ | 0.0860 $ | 0.0860 $ |
Performance
1 Woche | +4.88% | ||
1 Monat | -2.27% | ||
3 Monate | +17.81% | ||
6 Monate | +3.61% | ||
Laufendes Jahr | -10.42% | ||
1 Jahr | -14.00% | ||
3 Jahre | -59.62% | ||
5 Jahre | -68.15% | ||
10 Jahre | -73.54% |
Volumen
MärkteBasisdaten
Indikatoren
Zu einer Liste hinzufügen 0 ausgewählt | % | % 5 Tage | % 1 Jahr | Veränd. 3 J. | Kap. ($) | |
---|---|---|---|---|---|---|
0.00% | +4.88% | -14.00% | -59.62% | 102 Mio. | ||
-1.63% | -2.39% | -2.77% | -21.84% | 28.6 Mrd. | ||
+0.43% | +2.42% | +31.43% | +107.79% | 25.29 Mrd. | ||
+1.48% | -0.10% | +32.46% | +95.71% | 22.74 Mrd. | ||
+0.85% | -1.27% | +6.19% | +55.94% | 22.52 Mrd. | ||
-2.29% | +0.21% | -12.83% | -32.52% | 22.01 Mrd. | ||
-1.72% | +22.20% | +266.01% | +1’573.42% | 20.04 Mrd. | ||
-4.93% | -3.25% | -1.36% | -32.89% | 19.4 Mrd. | ||
-0.40% | +0.21% | +10.40% | +36.36% | 17.58 Mrd. | ||
-1.27% | +3.53% | +58.48% | +101.31% | 16.87 Mrd. | ||
Durchschnitt | -0.95% | +1.54% | +37.40% | +182.37% | 19.52 Mrd. | |
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.98% | +0.99% | +39.88% | +194.99% |
Vergangene Kurse: CSI Properties Limited
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen | Veränderung |
---|
Neueste Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
03:44:33 | 0.0860 | 140 000 | 340 000 |
Kurs-Extreme
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -10.42% | ||
2023 | -24.41% | ||
2022 | -38.65% | ||
2021 | -11.54% | ||
2020 | -16.43% | ||
2019 | -9.68% | ||
2018 | -23.46% | ||
2017 | +47.27% | ||
2016 | +3.77% | ||
2015 | -14.52% | ||
2014 | -6.06% | ||
2013 | +4.76% | ||
2012 | +40.00% | ||
2011 | +6.64% | ||
2010 | -8.26% | ||
2009 | +158.43% | ||
2008 | -77.18% | ||
2007 | +36.36% | ||
2006 | +16.26% | ||
2005 | +53.75% | ||
2004 | +40.85% | ||
2003 | +22.41% | ||
2002 | -53.60% | ||
2001 | -34.21% | ||
2000 | -47.22% | ||
1999 | +89.47% | ||
1998 | -63.46% | ||
1997 | +112.25% | ||
1996 | -38.75% | ||
1995 | +14.29% | ||
1994 | -48.53% | ||
1993 | +5.43% | ||
1992 | -45.11% |
- Börse
- Aktien
- A1CSSU Aktie
- Kurse CSI Properties Limited
MarketScreener is also available in this country: United States.
Switch edition