Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
5.05 BRL | -2.88% | -2.88% | -35.50% |
07.03. | Transcript : CSN Mineração S.A., Q4 2023 Earnings Call, Mar 07, 2024 | |
06.03. | CSN Mineração S.A. meldet Ergebnis für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
5-Tages-Kurse
verzögerte Kurse Sao Paulo18.04.2024 | 19.04.2024 | 22.04.2024 | 23.04.2024 | |
---|---|---|---|---|
Kurs | 5.25 R$ | 5.3 R$ | 5.2 R$ | 5.05 R$ |
Volumen | 16 122 700 | 10 243 900 | 9 405 000 | 9 012 800 |
Veränderung | +0.96% | +0.95% | -1.89% | -2.88% |
Eröffnung | 5.26 | 5.21 | 5.28 | 5.10 |
Hoch | 5.29 | 5.30 | 5.28 | 5.15 |
Tief | 5.16 | 5.19 | 5.16 | 5.02 |
Performance
1 Tag | -2.88% | ||
1 Woche | -2.88% | ||
Aktueller Monat | -4.72% | ||
1 Monat | -5.96% | ||
3 Monate | -24.96% | ||
6 Monate | +2.43% | ||
Laufendes Jahr | -35.50% | ||
1 Jahr | +14.51% | ||
3 Jahre | -49.09% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Eisenerzbergbau
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.88% | -2.88% | -35.50% | +14.51% | 5.37 Mrd. | ||
+0.36% | +2.33% | -17.67% | -11.67% | 52.37 Mrd. | ||
+0.65% | -1.08% | -14.68% | +15.22% | 49.04 Mrd. | ||
+5.76% | +3.16% | +18.46% | +125.76% | 8.25 Mrd. | ||
+3.33% | 0.00% | -25.01% | +2.67% | 7.49 Mrd. | ||
0.00% | -5.14% | -2.36% | +65.63% | 5.84 Mrd. | ||
+4.21% | +9.24% | +32.30% | +88.89% | 2.3 Mrd. | ||
+2.28% | +4.81% | +9.10% | +5.74% | 1.93 Mrd. | ||
0.00% | +3.33% | -5.69% | +6.65% | 1.7 Mrd. | ||
+2.60% | +4.07% | +8.15% | +34.79% | 1.6 Mrd. | ||
-0.30% | +1.51% | -13.62% | -12.68% | 1.58 Mrd. | ||
+0.50% | +1.52% | -5.83% | -3.50% | 1.4 Mrd. | ||
0.00% | -1.99% | -4.44% | +14.83% | 1.09 Mrd. | ||
+3.12% | +6.61% | -6.37% | -28.00% | 708 Mio. | ||
+2.95% | +4.83% | -12.27% | -11.66% | 502 Mio. | ||
+1.39% | +3.99% | -4.29% | +153.82% | 483 Mio. | ||
Durchschnitt | +1.50% | -0.65% | -4.98% | +28.81% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.92% | -0.27% | -12.97% | +13.95% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:07:30 | 5.05 | 200 | 8 906 100 |
22:07:30 | 5.05 | 300 | 8 905 900 |
22:07:30 | 5.05 | 100 | 8 905 600 |
22:07:30 | 5.05 | 100 | 8 905 500 |
22:07:30 | 5.05 | 2 400 | 8 905 400 |
22:07:30 | 5.05 | 1 400 | 8 903 000 |
22:07:30 | 5.05 | 1 200 | 8 901 600 |
22:07:30 | 5.05 | 3 400 | 8 900 400 |
22:07:30 | 5.05 | 1 600 | 8 897 000 |
22:07:30 | 5.05 | 5 800 | 8 895 400 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -35.50% | ||
2023 | +91.91% | ||
2022 | -39.47% | ||
2021 | -25.11% |
- Börse
- Aktien
- A2QP3G Aktie
- Kurse CSN Mineração S.A.